PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,92

0,040

(

1,03%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 3,92

Échange

GDAX

Demande

US$ 3,92

Heure dernière transaction

02:41:11

Volume (24h)

$ 35 185 813

Dernière taille de transaction

2,45

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,92

Capitalisation boursière diluée

US$ 5 967 286 875

Date de Genèse

26/5/2020

Plage de jours 3,87-3,95

Plage de 52 semaines 3,25-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.92	Binance	754892.94	/cdn/crypto/logos/exchanges/BINA.png	$ 2 967 832,47	1745203282	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	44.7185601067	Récemment
3.92	OKX	320524.993965	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 260 805,84	1745203283	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	18.9873496609	Récemment
3.92	Coinbase	206444.066273	/cdn/crypto/logos/exchanges/GDAX.png	US$ 811 565,46	1745203284	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	12.2293916092	Récemment
3.92	DigiFinex	191832.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 753 503,44	1745203201	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.3638162852	Récemment
3.92	Kucoin	45660.6722	/cdn/crypto/logos/exchanges/KUCN.png	$ 179 570,06	1745203228	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.70485973056	Récemment
3.92	HTX	36681.2709	/cdn/crypto/logos/exchanges/HUOB.png	$ 144 109,46	1745203274	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dot_usdt	2.17293543311	Récemment
3.92	Gate.io	22502.89	/cdn/crypto/logos/exchanges/GATE.png	$ 88 561,30	1745203200	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.33303252119	Récemment
3.92	Kraken	16138.7447721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63 499,14	1745203256	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.956031497844	Récemment
4.49E-5	Binance	15486.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,702960	1745203274	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	0.91738534539	Récemment
3.92	LBank	12473.4037	/cdn/crypto/logos/exchanges/LBNK.png	$ 49 034,17	1745203250	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.738902993442	Récemment
3.42	Bitvavo	11995.0462825	/cdn/crypto/logos/exchanges/BITV.png	€ 41 111,21	1745203283	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	11	https://account.bitvavo.com/markets/DOT-EUR	0.710565922326	Récemment
3.41	Binance	11444.94	/cdn/crypto/logos/exchanges/BINA.png	€ 39 241,98	1745203282	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.67797857178	Récemment
0.002401	Binance	7638.67	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,58	1745203265	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	13	https://www.binance.com/en/trade/DOT_ETH	0.452501679948	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	14	https://crypto.com/exchange/trade/DOT_USDT	0.428937284147	2 moiss il y a
4.49E-5	Coinbase	6627.147	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,301044	1745203213	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	15	https://pro.coinbase.com/trade/DOT-BTC	0.392580796233	Récemment
3.92	EXMO	3604.12797817	/cdn/crypto/logos/exchanges/EXMO.png	$ 14 167,42	1745203203	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	16	https://exmo.com/en/trade#?pair=DOT_USDT	0.213502345941	Récemment
3.94	Bitfinex	2856.08528074	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 200,78	1745203280	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.169189582428	Récemment
3.41	Coinbase	2585.567	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 846,40	1745203003	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	18	https://pro.coinbase.com/trade/DOT-EUR	0.153164544498	Récemment
3.42	Bitstamp	2311.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 887,86	1745203284	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.136921585561	Récemment
4.494E-5	Gate.io	1314.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,059568	1745203200	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	20	https://gate.io/trade/DOT_BTC	0.0778728670578	Récemment
3.94	Bitstamp	1298.33	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 075,43	1745203274	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0769108373743	Récemment
0.0023991	HitBTC	1271.57	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,08	1745203145	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0753256209747	Récemment
3.93	Coinbase	1196.581	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 708,12	1745202901	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	23	https://pro.coinbase.com/trade/DOT-USDT	0.0708834015206	6 minutes il y a
2.94	Coinbase	1189.174	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 502,75	1745202983	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	24	https://pro.coinbase.com/trade/DOT-GBP	0.0704446235732	5 minutes il y a
4.492E-5	Kucoin	1043.6879	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047434	1745203229	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0618262770994	Récemment
3.96	Gemini	944.419938	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 711,46	1745202716	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0559458136719	9 minutes il y a
0.002401	Kraken	419.50499785	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,02	1745203253	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0248507549447	Récemment
4.55E-5	HitBTC	210.35	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009574	1745202765	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	28	https://hitbtc.com/DOT-to-BTC	0.0124607724089	9 minutes il y a
4.531E-5	EXMO	122.97	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005595	1745203202	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOT_BTC	0.00728453141491	Récemment
3.92	LATOKEN	86.847	/cdn/crypto/logos/exchanges/LATK.png	$ 339,88	1745203140	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	30	https://exchange.latoken.com/exchange/DOT-USDT	0.00514466699025	Récemment
3.98	EXMO	58.11	/cdn/crypto/logos/exchanges/EXMO.png	US$ 231,09	1745203204	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00344233650907	Récemment
4.263E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745202719	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	9 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	3 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745193725	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	3 heures il y a
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745203276	DOT/USDT	https://cex.io/dot-usdt	USDT	35	https://cex.io/dot-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	3 heures il y a
3.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745203282	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745193737	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	43	https://www.huobi.com/en-us/exchange/dot_btc	0	3 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	3 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	3 heures il y a
3.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	2 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	2 moiss il y a
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	51	https://exchange.latoken.com/exchange/DOT-BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	5 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.68	0.24	6.52173913043	3.47	3.95	1318473.33064	CX
4	4.5	-0.58	-12.8888888889	3.25	4.77	1717908.16566	CX
12	6.43	-2.51	-39.0357698289	3.25	6.5	1995310.78406	CX
26	4.58	-0.66	-14.4104803493	3.25	11.65	2446464.89553	CX
52	7.21	-3.29	-45.6310679612	3.25	11.65	1739904.14526	CX
156	19.08	-15.16	-79.4549266247	3.25	22.53	1589967.73461	CX
260	0	0	0	0	55.13	1607886.99877	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767