| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.201E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | DUSD/ETH | https://analytics.sushi.com/tokens/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 | ETH | 1 | https://analytics.sushi.com/tokens/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 | 0 | 19 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DUSD/ETH | https://v2.info.uniswap.org/token/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 | ETH | 2 | https://v2.info.uniswap.org/token/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07982685 | -0.00898232 | -11.2522540975 | 0.0644086 | 0.08161013 | 0 | CX |
| 4 | 0.08733224 | -0.01648771 | -18.8792936034 | 0.0644086 | 0.09140999 | 0 | CX |
| 12 | 0.1163938 | -0.04554927 | -39.133759702 | 0.0644086 | 0.13140105 | 0 | CX |
| 26 | 0.07840625 | -0.00756172 | -9.64428218414 | 0.0644086 | 0.13140105 | 0 | CX |
| 52 | 0.45262612 | -0.38178159 | -84.3481127426 | 0.0644086 | 0.52064475 | 0.00341256 | CX |
| 156 | 0.92787429 | -0.85702976 | -92.3648568816 | 0.0644086 | 1.87389384 | 0.03047448 | CX |
| 260 | 0.94518537 | -0.87434084 | -92.5046946082 | 0.0644086 | 7668391337.11 | 0.31660026 | CX |
DefiDollar is a stablecoin that uses DeFi primitives to stay close to the dollar mark. DUSD provides an avenue for diversifying your stablecoin holdings to hedge against an event where the underlying stablecoins deviate from their peg.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 0.0694809 | 0.00050992 | 0.74 | 0.06861407 | 0.07105355 | 0.0644086 | 0 |
| 1741045800 | 0.06897098 | -0.011565 | -14.36 | 0.08053748 | 0.08078427 | 0.0671669 | 0 |
| 1740959400 | 0.08053619 | 0.00984339 | 13.92 | 0.07088902 | 0.08161013 | 0.06970785 | 0 |
| 1740873000 | 0.0706928 | -0.000822 | -1.15 | 0.07142903 | 0.07292582 | 0.06867489 | 0 |
| 1740786600 | 0.07151482 | -0.002188 | -2.97 | 0.07382946 | 0.07391781 | 0.06656031 | 0 |
| 1740700200 | 0.07370238 | -0.00086 | -1.15 | 0.07495237 | 0.07610697 | 0.07161117 | 0 |
| 1740613800 | 0.07456249 | -0.005392 | -6.74 | 0.07982685 | 0.08007813 | 0.07244631 | 0 |
| 1740527400 | 0.07995425 | -0.000584 | -0.73 | 0.08053748 | 0.08093216 | 0.07510506 | 0 |
| 1740441000 | 0.08053844 | -0.009699 | -10.75 | 0.0834952 | 0.08757871 | 0.07992736 | 0 |
| 1740354600 | 0.09023747 | 0.00169141 | 1.91 | 0.08849644 | 0.09090007 | 0.0879177 | 0 |
| 1740268200 | 0.08854606 | 0.00337706 | 3.97 | 0.08518693 | 0.08946795 | 0.08500319 | 0 |
| 1740181800 | 0.085169 | -0.002607 | -2.97 | 0.0876597 | 0.09096889 | 0.0838073 | 0 |
| 1740095400 | 0.08777558 | 0.00087324 | 1.00 | 0.08694556 | 0.08859503 | 0.08672053 | 0 |
| 1740009000 | 0.08690234 | 0.00158801 | 1.86 | 0.08546541 | 0.08756751 | 0.08502688 | 0 |
| 1739922600 | 0.08531433 | -0.002411 | -2.75 | 0.08780951 | 0.08803262 | 0.08344782 | 0 |
| 1739836200 | 0.08772532 | 0.00256336 | 3.01 | 0.0834952 | 0.09114399 | 0.08244015 | 0 |
| 1739749800 | 0.08516196 | -0.000962 | -1.12 | 0.08623077 | 0.08724325 | 0.0850352 | 0 |
| 1739663400 | 0.08612354 | -0.001136 | -1.30 | 0.08726214 | 0.08767987 | 0.08570037 | 0 |
| 1739577000 | 0.08725958 | 0.0015861 | 1.85 | 0.08556305 | 0.08924996 | 0.08531113 | 0 |
| 1739490600 | 0.08567348 | -0.001878 | -2.15 | 0.08755151 | 0.08821923 | 0.08365717 | 0 |
| 1739404200 | 0.08755119 | 0.00417763 | 5.01 | 0.0834952 | 0.08934887 | 0.08192447 | 0 |
| 1739317800 | 0.08337356 | -0.001737 | -2.04 | 0.08529224 | 0.08719876 | 0.082718 | 0 |
| 1739231400 | 0.08511074 | 0.00090236 | 1.07 | 0.08930181 | 0.09140999 | 0.08419398 | 0 |
| 1739145000 | 0.08420838 | -0.000214 | -0.25 | 0.08423431 | 0.08584185 | 0.08126538 | 0 |
| 1739058600 | 0.08442221 | 0.00039949 | 0.48 | 0.08396511 | 0.08522822 | 0.08290365 | 0 |
| 1738972200 | 0.08402272 | -0.001725 | -2.01 | 0.08629127 | 0.08957198 | 0.0822036 | 0 |
| 1738885800 | 0.08574806 | -0.003463 | -3.88 | 0.08930181 | 0.09140999 | 0.08536778 | 0 |
| 1738799400 | 0.08921122 | 0.00211105 | 2.42 | 0.08733224 | 0.09035814 | 0.08687481 | 0 |
| 1738713000 | 0.08710017 | -0.005149 | -5.58 | 0.09229955 | 0.0925201 | 0.08440396 | 0 |
| 1738626600 | 0.09224929 | 0.00117796 | 1.29 | 0.0913751 | 0.09335076 | 0.08117479 | 0 |
| 1738540200 | 0.09107133 | -0.009021 | -9.01 | 0.09993457 | 0.10116664 | 0.0882935 | 0 |
| 1738453800 | 0.1000927 | -0.00516 | -4.90 | 0.10565796 | 0.10652319 | 0.09934783 | 0 |
| 1738367400 | 0.1052524 | 0.00113476 | 1.09 | 0.1041154 | 0.11000748 | 0.10289614 | 0 |
| 1738281000 | 0.10411764 | 0.00429958 | 4.31 | 0.09955622 | 0.1050853 | 0.09900372 | 0 |
| 1738194600 | 0.09981806 | 0.00151343 | 1.54 | 0.09892562 | 0.10137534 | 0.09799477 | 0 |
| 1738108200 | 0.09830463 | -0.003076 | -3.03 | 0.10243456 | 0.1031026 | 0.09736577 | 0 |
| 1738021800 | 0.10138015 | -0.002236 | -2.16 | 0.10554081 | 0.10923892 | 0.09718139 | 0 |
| 1737935400 | 0.10361604 | -0.002754 | -2.59 | 0.10606897 | 0.10754047 | 0.10361604 | 0 |
| 1737849000 | 0.10636987 | 0.00035308 | 0.33 | 0.10596494 | 0.10721045 | 0.10478793 | 0 |
| 1737762600 | 0.10601679 | -0.000594 | -0.56 | 0.10685226 | 0.10935416 | 0.10489484 | 0 |
| 1737676200 | 0.1066109 | 0.00274838 | 2.65 | 0.10383019 | 0.10707184 | 0.10216503 | 0 |
| 1737589800 | 0.10386252 | -0.002466 | -2.32 | 0.10667748 | 0.10771813 | 0.10341886 | 0 |
| 1737503400 | 0.10632889 | 0.00196701 | 1.88 | 0.10460707 | 0.10767587 | 0.10260741 | 0 |
| 1737417000 | 0.10436188 | 0.00116325 | 1.13 | 0.10554081 | 0.1098039 | 0.10017081 | 0 |
| 1737330600 | 0.10319863 | -0.002781 | -2.62 | 0.10554081 | 0.11021619 | 0.10017081 | 0 |
| 1737244200 | 0.10597998 | -0.00542 | -4.87 | 0.11128148 | 0.11187655 | 0.1034736 | 0 |
| 1737157800 | 0.11140024 | 0.00571347 | 5.41 | 0.1058465 | 0.11285285 | 0.1058465 | 0 |
| 1737071400 | 0.10568677 | -0.004452 | -4.04 | 0.11027637 | 0.11059326 | 0.10457827 | 0 |
| 1736985000 | 0.11013904 | 0.00689239 | 6.68 | 0.10314358 | 0.11121458 | 0.10199538 | 0 |
| 1736898600 | 0.10324665 | 0.0030736 | 3.07 | 0.10033726 | 0.10409684 | 0.10011415 | 0 |
| 1736812200 | 0.10017305 | -0.00426 | -4.08 | 0.10454946 | 0.10593517 | 0.0943229 | 0 |
| 1736725800 | 0.10443262 | -0.000814 | -0.77 | 0.10506226 | 0.10552032 | 0.10329114 | 0 |
| 1736639400 | 0.10524695 | 0.00048591 | 0.46 | 0.10454946 | 0.1061746 | 0.10315926 | 0 |
| 1736553000 | 0.10476104 | 0.0019206 | 1.87 | 0.10677831 | 0.10753663 | 0.10243424 | 0 |
| 1736466600 | 0.10284044 | -0.00375 | -3.52 | 0.10636474 | 0.10738522 | 0.10140479 | 0 |
| 1736380200 | 0.10659073 | -0.001511 | -1.40 | 0.10822645 | 0.10923188 | 0.10284652 | 0 |
| 1736293800 | 0.10810193 | -0.009896 | -8.39 | 0.11809417 | 0.11845876 | 0.10750046 | 0 |
| 1736207400 | 0.1179975 | 0.00149359 | 1.28 | 0.10677831 | 0.11951701 | 0.10601263 | 0 |
| 1736121000 | 0.11650391 | -0.000566 | -0.48 | 0.11701351 | 0.11744885 | 0.11527729 | 0 |
| 1736034600 | 0.11706953 | 0.00167316 | 1.45 | 0.11545142 | 0.11746453 | 0.11443158 | 0 |
| 1735948200 | 0.11539637 | 0.00507135 | 4.60 | 0.11049019 | 0.11611403 | 0.10966369 | 0 |
| 1735861800 | 0.11032502 | 0.00306432 | 2.86 | 0.10677831 | 0.11173858 | 0.10601263 | 0 |
| 1735775400 | 0.1072607 | 0.0005749 | 0.54 | 0.10677831 | 0.10776646 | 0.10601263 | 0 |
| 1735689000 | 0.1066858 | -0.000651 | -0.61 | 0.1074294 | 0.11018738 | 0.10605809 | 0 |
| 1735602600 | 0.10733689 | -5.5E-5 | -0.05 | 0.10662947 | 0.10981158 | 0.10563972 | 0 |
| 1735516200 | 0.10739194 | -0.001287 | -1.18 | 0.10866818 | 0.10901997 | 0.10637627 | 0 |
| 1735429800 | 0.10867875 | 0.00223526 | 2.10 | 0.10657601 | 0.10899629 | 0.10639547 | 0 |
| 1735343400 | 0.10644349 | -0.000147 | -0.14 | 0.10662947 | 0.10981158 | 0.10579721 | 0 |
| 1735257000 | 0.10659009 | -0.005191 | -4.64 | 0.11223378 | 0.11237878 | 0.10571814 | 0 |
| 1735170600 | 0.11178116 | -4.8E-5 | -0.04 | 0.1116115 | 0.11333748 | 0.11018354 | 0 |
| 1735084200 | 0.11182885 | 0.00248654 | 2.27 | 0.10932087 | 0.11308716 | 0.10750526 | 0 |
| 1734997800 | 0.10934231 | 0.00457102 | 4.36 | 0.10720437 | 0.11052796 | 0.10464677 | 0 |
| 1734911400 | 0.10477129 | -0.00196 | -1.84 | 0.10720437 | 0.10859136 | 0.10395791 | 0 |
| 1734825000 | 0.10673126 | -0.004216 | -3.80 | 0.11119313 | 0.11373729 | 0.10540572 | 0 |
| 1734738600 | 0.1109473 | 0.00082234 | 0.75 | 0.10939865 | 0.11169089 | 0.09972779 | 0 |
| 1734652200 | 0.11012496 | -0.005937 | -5.12 | 0.11583906 | 0.1189514 | 0.10677063 | 0 |
| 1734565800 | 0.11606217 | -0.008131 | -6.55 | 0.12444335 | 0.12492958 | 0.11596454 | 0 |
| 1734479400 | 0.12419367 | -0.003738 | -2.92 | 0.12727079 | 0.12935369 | 0.12323497 | 0 |
| 1734393000 | 0.1279318 | 0.00139948 | 1.11 | 0.12272025 | 0.13140105 | 0.12169497 | 0 |
| 1734306600 | 0.12653232 | 0.00279671 | 2.26 | 0.12394304 | 0.12653232 | 0.12276955 | 0 |
| 1734220200 | 0.12373561 | -0.001185 | -0.95 | 0.1251687 | 0.12621543 | 0.12245393 | 0 |
| 1734133800 | 0.1249203 | 0.00078937 | 0.64 | 0.12442062 | 0.12687611 | 0.12342767 | 0 |
| 1734047400 | 0.12413093 | 0.00139179 | 1.13 | 0.12272025 | 0.1275576 | 0.12169497 | 0 |
| 1733961000 | 0.12273914 | 0.00687927 | 5.94 | 0.1163938 | 0.12326282 | 0.11410892 | 0 |
| 1733874600 | 0.11585987 | -0.002908 | -2.45 | 0.11838578 | 0.12086111 | 0.1126355 | 0 |
| 1733788200 | 0.11876798 | -0.009055 | -7.08 | 0.12269945 | 0.12652592 | 0.11387941 | 0 |
| 1733701800 | 0.12782265 | -0.000461 | -0.36 | 0.12815363 | 0.12845773 | 0.12595967 | 0 |
| 1733615400 | 0.12828327 | -0.000292 | -0.23 | 0.12816964 | 0.12879767 | 0.12738443 | 0 |
| 1733529000 | 0.12857488 | 0.00723106 | 5.96 | 0.12130189 | 0.13098492 | 0.12125099 | 0 |
| 1733442600 | 0.12134382 | -0.001388 | -1.13 | 0.12269945 | 0.12652592 | 0.11973724 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
