Dar Open NetworkD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006718

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2101

ethereum

Catégories:

Offre

US$ 0,006787

Échange

CRYPTOCOM

Demande

US$ 0,006936

Heure dernière transaction

01:27:49

Volume (24h)

$ 0

Dernière taille de transaction

20,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006718

Capitalisation boursière diluée

US$ 5 374 400

Date de Genèse

Plage de jours 0,006718-0,006718

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 800 000 000 / 800 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	16624381	0.00594	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 98 748,00	D/USDT	/crypto/Dar-Open-Network-D	1	/crypto/Dar-Open-Network-D	54.0723028095	20 heures il y a
Bithumb	13632382.97	7.834	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 106 796 088,00	D/KRW	/crypto/Dar-Open-Network-D	2	/crypto/Dar-Open-Network-D	44.3405586029	20 heures il y a
KuCoin	487961.4	0.00595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 2 903,00	D/USDT	/crypto/Dar-Open-Network-D	3	/crypto/Dar-Open-Network-D	1.5871385876	20 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0,00000000	D/USDT	/crypto/Dar-Open-Network-D	4	/crypto/Dar-Open-Network-D	0	20 heures il y a
Bitvavo	0	0.00499865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 0,00000000	D/EUR	/crypto/Dar-Open-Network-D	5	/crypto/Dar-Open-Network-D	0	20 heures il y a
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 0,00000000	D/USD	/crypto/Dar-Open-Network-D	6	/crypto/Dar-Open-Network-D	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781308200	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781221800	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781135400	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1781049000	0.006718	0	0.00	0.006718	0.006718	0.006718	0
1780962600	0.006718	-0.000223	-3.21	0.006941	0.006941	0.006718	570
1780876200	0.006941	0.001181	20.50	0.00576	0.008245	0.005372	852260
1780789800	0.00576	-0.000159	-2.69	0.005919	0.006123	0.00555	265410
1780703400	0.005919	-0.003154	-34.76	0.009073	0.009073	0.005819	248170
1780617000	0.009073	-0.00149	-14.11	0.010563	0.010563	0.008717	107010
1780530600	0.010563	0	0.00	0.010563	0.010563	0.010563	0
1780444200	0.010563	-0.001284	-10.84	0.011847	0.011847	0.010453	13150
1780357800	0.011847	0.000305	2.64	0.011542	0.011847	0.011542	7770
1780271400	0.011542	-0.00026	-2.20	0.011802	0.011802	0.011542	2530
1780185000	0.011802	0.00053	4.70	0.011272	0.01188	0.011194	10410
1780098600	0.011272	-0.000778	-6.46	0.011195	0.011272	0.011195	4210
1780012200	0.01205	0	0.00	0.01205	0.01205	0.010594	29920
1779925800	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1779839400	0.01205	-0.000414	-3.32	0.012464	0.012464	0.01205	2620
1779753000	0.012464	-0.000161	-1.28	0.012625	0.012625	0.012464	4540
1779666600	0.012625	-0.00087	-6.45	0.013495	0.013495	0.012335	9170
1779580200	0.013495	-0.000375	-2.70	0.01387	0.01387	0.013495	1040
1779493800	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779407400	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779321000	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779234600	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779148200	0.01387	-0.00014	-1.00	0.01449	0.01449	0.01387	2780
1779061800	0.01401	0	0.00	0.01401	0.014681	0.01401	4310
1778975400	0.01401	-3.5E-5	-0.25	0.014045	0.014045	0.01401	1080
1778889000	0.014045	0	0.00	0.014045	0.014045	0.014045	0
1778802600	0.014045	-0.000835	-5.61	0.01488	0.01488	0.014045	1120
1778716200	0.01488	0	0.00	0.01488	0.01488	0.01488	0
1778629800	0.01488	0	0.00	0.01488	0.01488	0.01488	0
1778543400	0.01488	0.00044	3.05	0.01444	0.01488	0.01444	840
1778457000	0.01444	-0.001056	-6.81	0.015496	0.015496	0.01444	3390
1778370600	0.015496	-5.8E-5	-0.37	0.015554	0.015554	0.015496	71640
1778284200	0.015554	-0.000446	-2.79	0.015301	0.016	0.014663	12360
1778197800	0.016	0.003715	30.24	0.012285	0.023941	0.012285	125140
1778111400	0.012285	0.000989	8.76	0.011296	0.012285	0.011296	83640
1778025000	0.011296	-0.002985	-20.90	0.014281	0.014281	0.011296	55190
1777938600	0.014281	0.000552	4.02	0.013729	0.01566	0.013729	15250
1777852200	0.013729	0.00088	6.85	0.012849	0.01566	0.012849	25970
1777765800	0.012849	0	0.00	0.012849	0.012849	0.012849	0
1777679400	0.012849	0.000361	2.89	0.012488	0.014796	0.012121	14550
1777593000	0.012488	0.000124	1.00	0.012364	0.012488	0.011437	14360
1777506600	0.012364	0.000354	2.95	0.01201	0.012679	0.01201	15292
1777420200	0.01201	-0.00105	-8.04	0.01306	0.01306	0.01191	4786
1777333800	0.01306	-0.00112	-7.90	0.01418	0.01418	0.01247	6682
1777247400	0.01418	0.00179	14.45	0.01239	0.02118	0.01195	492585
1777161000	0.01239	0.00129	11.62	0.0111	0.01566	0.0111	218442
1777074600	0.0111	0.00219	24.58	0.00891	0.01301	0.00891	44572
1776988200	0.00891	-0.00161	-15.30	0.01052	0.01052	0.00891	4992
1776901800	0.01052	0	0.00	0.01052	0.01052	0.01052	0
1776815400	0.01052	-0.0001	-0.94	0.01062	0.01062	0.01052	503
1776729000	0.01062	0.00099	10.28	0.00963	0.01062	0.00963	123631
1776642600	0.00963	0	0.00	0.00963	0.00963	0.00963	0
1776556200	0.00963	0	0.00	0.00963	0.00963	0.00963	0
1776469800	0.00963	-0.00119	-11.00	0.01082	0.01092	0.00963	36459
1776383400	0.01082	-0.00179	-14.20	0.01261	0.0131	0.01056	63682
1776297000	0.01261	0.00272	27.50	0.00989	0.01361	0.00989	78841
1776210600	0.00989	0.00066	7.15	0.00923	0.011	0.00853	130823
1776124200	0.00923	0.0006	6.95	0.00863	0.01066	0.00829	132970
1776037800	0.00863	-0.00015	-1.71	0.00878	0.00878	0.00863	735
1775951400	0.00878	-0.00122	-12.20	0.01	0.01008	0.00878	9655
1775865000	0.01	-0.00085	-7.83	0.01085	0.01085	0.01	500
1775778600	0.01085	-0.00061	-5.32	0.01146	0.01146	0.01085	473861
1775692200	0.01146	-0.0002	-1.72	0.01166	0.01268	0.01146	7399
1775605800	0.01166	-0.00062	-5.05	0.01228	0.01473	0.01166	41225
1775519400	0.01228	-0.00358	-22.57	0.01586	0.01586	0.01112	102798
1775433000	0.01586	-0.00607	-27.68	0.02193	0.02485	0.01229	1190078
1775346600	0.02193	0.01003	84.29	0.0119	0.0265	0.00973	890797
1775260200	0.0119	0.0035	41.67	0.0084	0.0127	0.00721	511652
1775173800	0.0084	-0.00579	-40.80	0.01419	0.01419	0.00739	368435
1775087400	0.01419	0.00747	111.16	0.00672	0.01447	0.00614	93606
1775001000	0.00672	5.0E-5	0.75	0.00686	0.00746	0.00628	159844
1774914600	0.00667	0.00145	27.78	0.00522	0.00816	0.00522	1389933
1774828200	0.00522	0	0.00	0.00522	0.00608	0.00521	1423685
1774741800	0.00522	-7.0E-5	-1.32	0.00529	0.00529	0.00521	17252
1774655400	0.00529	-8.0E-5	-1.49	0.00537	0.00537	0.00529	702
1774569000	0.00537	-0.00035	-6.12	0.00572	0.00572	0.00537	13678
1774482600	0.00572	-0.0001	-1.72	0.00582	0.00582	0.00572	476
1774396200	0.00582	0	0.00	0.00582	0.00582	0.00582	0
1774309800	0.00582	2.0E-5	0.34	0.0058	0.00595	0.0058	39194
1774223400	0.0058	-0.00016	-2.68	0.00586	0.00596	0.0058	66080
1774137000	0.00596	-0.00015	-2.45	0.00611	0.00611	0.00596	26291
1774050600	0.00611	-0.00044	-6.72	0.00655	0.00655	0.00611	9820
1773964200	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1773877800	0.00655	-0.00046	-6.56	0.00701	0.00701	0.00651	9049
1773791400	0.00701	-0.00013	-1.82	0.00714	0.00715	0.00701	710
1773705000	0.00714	-0.00014	-1.92	0.00728	0.00728	0.00686	2654
1773618600	0.00728	0	0.00	0.00728	0.00728	0.00728	0
1773532200	0.00728	0.00025	3.56	0.00703	0.00782	0.00703	32897
1773445800	0.00703	8.0E-5	1.15	0.00695	0.00713	0.00695	6210