Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 382 830 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 33,00 | Bas Haut |
|||||
| Minimum Bas | 32,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,50 | -1,52% | 32,50 | 11:26:22 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 33,00 | 32,50 | 33,00 | 32,50 | 33,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 29 | 382 830 | - | 21,50 - 39,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:25:57 | O | 10 000 | 32,838p | GBX |
| Secteur Industriel |
|---|
| OIL & GAS PRODUCERS |
Bilan Comptable GB00BLR71299
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 175,77M | 540,82M | - | 448,41M | 8,52M | 0,02 | 20,57 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Jadestone Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/6/2024 | 15:17 | Alliance News |  Jadestone Energy up on Akatara gas development project.. |
| 24/6/2024 | 08:00 | RNS Regulatory News | Jadestone Energy PLC Introduction of First Gas at Akatara |
| 13/6/2024 | 20:40 | Alliance News | EARNINGS AND TRADING: Dialight trades in line; Petards.. |
| 13/6/2024 | 11:59 | RNS Regulatory News | Jadestone Energy PLC Results of AGM |
| 13/6/2024 | 08:00 | RNS Regulatory News | Jadestone Energy PLC Corporate Update |
| 06/6/2024 | 12:22 | Alliance News | Jadestone Energy to commence operations at Akatara in coming.. |
| 06/6/2024 | 08:00 | RNS Regulatory News | Jadestone Energy PLC Akatara Update |
| 24/5/2024 | 08:00 | RNS Regulatory News | Jadestone Energy PLC Publication of Sustainability Report |
| 10/5/2024 | 08:00 | RNS Regulatory News | Jadestone Energy PLC Notice of AGM |
| 09/5/2024 | 08:00 | RNS Regulatory News | Jadestone Energy PLC Appointment of Independent.. |
| 29/4/2024 | 12:18 | Alliance News | Jadestone Energy swings to loss as revenue hurt by lower oil.. |
| 29/4/2024 | 08:01 | RNS Regulatory News | Jadestone Energy PLC Mailing of Annual Report |
Forum Action Jadestone Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Jadestone Energy Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 31,50 | 33,75 | 30,75 | 31,85 | 563 305 | 1,00 | 3,17% |
| 1 mois | 33,50 | 33,75 | 30,00 | 31,73 | 907 786 | -1,00 | -2,99% |
| 3 mois | 25,50 | 35,50 | 25,50 | 30,44 | 1 334 282 | 7,00 | 27,45% |
| 6 mois | 36,00 | 36,80 | 23,00 | 29,54 | 1 262 405 | -3,50 | -9,72% |
| 1 an | 35,25 | 39,50 | 21,50 | 30,92 | 1 520 548 | -2,75 | -7,80% |
| 3 ans | 70,00 | 110,25 | 21,50 | 58,11 | 1 151 875 | -37,50 | -53,57% |
| 5 ans | 58,75 | 110,25 | 21,50 | 61,13 | 1 164 165 | -26,25 | -44,68% |
