Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | DXCT/ETH | https://gate.io/trade/DXCT_ETH | ETH | 1 | https://gate.io/trade/DXCT_ETH | 0 | 7 heures il y a |
| 0.0162 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737244934 | DXCT/USDT | https://gate.io/trade/DXCT_USDT | USDT | 2 | https://gate.io/trade/DXCT_USDT | 0 | 7 heures il y a |
| 2.5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737244934 | DXCT/USDT | https://www.bibox.com/en/exchange/basic/DXCT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DXCT_USDT | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01673906 | 2.316E-5 | 0.138359023744 | 0.01502801 | 0.05559859 | 17667.0292622 | CX |
| 4 | 0.01708035 | -0.00031813 | -1.86254965501 | 0.01502801 | 0.05796 | 26500.5438933 | CX |
| 12 | 0.01807888 | -0.00131666 | -7.28286265521 | 0.01502801 | 0.05796 | 20265.013667 | CX |
| 26 | 0.02118918 | -0.00442696 | -20.8925498769 | 0.01502801 | 0.05796 | 23678.0082952 | CX |
| 52 | 0.02716098 | -0.01039876 | -38.2856583231 | 0.01502801 | 0.064344 | 144809.189704 | CX |
| 156 | 0.81810446 | -0.80134224 | -97.9510905001 | 0.01338147 | 37.40325 | 123968.880703 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.40325 | 116335.878572 | CX |
À propos de DXCT
DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.
DXCT Actualités
ChainWire
il y a 9 heures
DXCTUSD (-0,53%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.01688528 | -0.000864 | -4.87 | 0.01772994 | 0.01782475 | 0.01648595 | 0 |
| 1737157800 | 0.01774886 | 0.0009103 | 5.41 | 0.01686401 | 0.0179803 | 0.01686401 | 0 |
| 1737071400 | 0.01683856 | -0.000709 | -4.04 | 0.0175698 | 0.01762029 | 0.01666195 | 0 |
| 1736985000 | 0.01754792 | 0.00109813 | 6.68 | 0.01643337 | 0.01771928 | 0.01625043 | 0 |
| 1736898600 | 0.01644979 | 0.0004897 | 3.07 | 0.01598625 | 0.01658525 | 0.0159507 | 0 |
| 1736812200 | 0.01596009 | -0.000679 | -4.08 | 0.01665736 | 0.05559859 | 0.01502801 | 123669 |
| 1736725800 | 0.01663875 | -0.00013 | -0.78 | 0.01673906 | 0.01681204 | 0.01645688 | 0 |
| 1736639400 | 0.01676849 | 7.7E-5 | 0.46 | 0.01665736 | 0.01691629 | 0.01643587 | 0 |
| 1736553000 | 0.01669107 | 0.000306 | 1.87 | 0.01643194 | 0.01693924 | 0.01632035 | 123669 |
| 1736466600 | 0.01638507 | -0.000598 | -3.52 | 0.01694658 | 0.01710917 | 0.01615634 | 0 |
| 1736380200 | 0.01698259 | -0.000241 | -1.40 | 0.0172432 | 0.01740339 | 0.01638604 | 0 |
| 1736293800 | 0.01722336 | -0.001577 | -8.39 | 0.01881537 | 0.01887346 | 0.01712753 | 0 |
| 1736207400 | 0.01879997 | 0.00023796 | 1.28 | 0.01711621 | 0.05796 | 0.01689772 | 123669 |
| 1736121000 | 0.01856201 | -9.0E-5 | -0.48 | 0.0186432 | 0.01871256 | 0.01836657 | 0 |
| 1736034600 | 0.01865212 | 0.00026657 | 1.45 | 0.01839432 | 0.01871506 | 0.01823183 | 0 |
| 1735948200 | 0.01838555 | 0.000808 | 4.60 | 0.01760387 | 0.01849989 | 0.01747219 | 0 |
| 1735861800 | 0.01757755 | 0.00048822 | 2.86 | 0.01711621 | 0.01780277 | 0.01689772 | 123669 |
| 1735775400 | 0.01708933 | 9.2E-5 | 0.54 | 0.01701247 | 0.01716991 | 0.01689048 | 0 |
| 1735689000 | 0.01699773 | -0.000104 | -0.61 | 0.01711621 | 0.01755562 | 0.01689772 | 0 |
| 1735602600 | 0.01710147 | -9.0E-6 | -0.05 | 0.01698876 | 0.01749575 | 0.01683107 | 123669 |
| 1735516200 | 0.01711024 | -0.000205 | -1.18 | 0.01731358 | 0.01736963 | 0.01694842 | 0 |
| 1735429800 | 0.01731526 | 0.00035613 | 2.10 | 0.01698024 | 0.01736585 | 0.01695148 | 0 |
| 1735343400 | 0.01695913 | -2.3E-5 | -0.14 | 0.01698876 | 0.01749575 | 0.01685616 | 0 |
| 1735257000 | 0.01698249 | -0.000827 | -4.64 | 0.01788167 | 0.01790477 | 0.01684356 | 0 |
| 1735170600 | 0.01780955 | -8.0E-6 | -0.04 | 0.01778252 | 0.01805751 | 0.01755501 | 0 |
| 1735084200 | 0.01781715 | 0.00039617 | 2.27 | 0.01741757 | 0.01801763 | 0.01712829 | 0 |
| 1734997800 | 0.01742098 | 0.00072828 | 4.36 | 0.01708035 | 0.01760989 | 0.01667286 | 123669 |
| 1734911400 | 0.0166927 | -0.000312 | -1.83 | 0.01708035 | 0.01730134 | 0.01656311 | 0 |
| 1734825000 | 0.01700498 | -0.000672 | -3.80 | 0.01771587 | 0.01812121 | 0.01679379 | 0 |
| 1734738600 | 0.0176767 | 0.00013102 | 0.75 | 0.01742996 | 0.01779517 | 0.01588915 | 0 |
| 1734652200 | 0.01754568 | -0.000946 | -5.12 | 0.01845608 | 0.01895195 | 0.01701125 | 0 |
| 1734565800 | 0.01849163 | -0.001296 | -6.55 | 0.01982696 | 0.01990443 | 0.01847607 | 0 |
| 1734479400 | 0.01978718 | -0.000596 | -2.92 | 0.02027744 | 0.0206093 | 0.01963443 | 0 |
| 1734393000 | 0.02038276 | 0.00022297 | 1.11 | 0.01955243 | 0.0209355 | 0.01938907 | 123669 |
| 1734306600 | 0.02015979 | 0.00044559 | 2.26 | 0.01974725 | 0.02015979 | 0.01956028 | 0 |
| 1734220200 | 0.0197142 | -0.000189 | -0.95 | 0.01994253 | 0.0201093 | 0.01950999 | 0 |
| 1734133800 | 0.01990295 | 0.00012577 | 0.64 | 0.01982334 | 0.02021456 | 0.01966514 | 0 |
| 1734047400 | 0.01977718 | 0.00022174 | 1.13 | 0.01955243 | 0.02032314 | 0.01938907 | 0 |
| 1733961000 | 0.01955544 | 0.00109605 | 5.94 | 0.01854446 | 0.01963887 | 0.01818042 | 0 |
| 1733874600 | 0.01845939 | -0.000463 | -2.45 | 0.01886184 | 0.01925622 | 0.01794567 | 0 |
| 1733788200 | 0.01892273 | -0.001443 | -7.09 | 0.01954911 | 0.02015877 | 0.01814386 | 123669 |
| 1733701800 | 0.02036537 | -7.3E-5 | -0.36 | 0.0204181 | 0.02046655 | 0.02006855 | 0 |
| 1733615400 | 0.02043876 | -4.6E-5 | -0.22 | 0.02042065 | 0.02052071 | 0.02029555 | 0 |
| 1733529000 | 0.02048522 | 0.00115209 | 5.96 | 0.01932645 | 0.0208692 | 0.01931834 | 0 |
| 1733442600 | 0.01933313 | -0.000221 | -1.13 | 0.01954911 | 0.02015877 | 0.01907716 | 0 |
| 1733356200 | 0.01955426 | 0.00108227 | 5.86 | 0.01846541 | 0.01987148 | 0.01846541 | 0 |
| 1733269800 | 0.01847199 | -9.0E-5 | -0.48 | 0.01854921 | 0.01871888 | 0.01795363 | 0 |
| 1733183400 | 0.01856196 | -0.000373 | -1.97 | 0.01891941 | 0.01917146 | 0.01822689 | 0 |
| 1733097000 | 0.01893446 | 4.1E-5 | 0.22 | 0.01894782 | 0.01909659 | 0.01868135 | 0 |
| 1733010600 | 0.01889325 | 0.00055865 | 3.05 | 0.01829186 | 0.01904227 | 0.01823851 | 0 |
| 1732924200 | 0.0183346 | 7.2E-5 | 0.39 | 0.01826508 | 0.01860673 | 0.01805481 | 0 |
| 1732837800 | 0.01826294 | -0.000432 | -2.31 | 0.0186203 | 0.01865937 | 0.01803319 | 0 |
| 1732751400 | 0.01869501 | 0.00173145 | 10.21 | 0.01700299 | 0.0187861 | 0.0168378 | 0 |
| 1732665000 | 0.01696356 | -0.00045 | -2.58 | 0.01740635 | 0.01765467 | 0.01659698 | 0 |
| 1732578600 | 0.017414 | 0.0002649 | 1.54 | 0.01628589 | 0.01804701 | 0.01598713 | 123669 |
| 1732492200 | 0.0171491 | -0.000195 | -1.12 | 0.01742022 | 0.01760958 | 0.01678848 | 0 |
| 1732405800 | 0.01734382 | 0.00039 | 2.30 | 0.01698682 | 0.01784734 | 0.01694694 | 0 |
| 1732319400 | 0.01695382 | -0.000251 | -1.46 | 0.01715048 | 0.01748983 | 0.01667664 | 0 |
| 1732233000 | 0.01720469 | 0.00089781 | 5.51 | 0.01629951 | 0.01726248 | 0.01578903 | 245 |
| 1732146600 | 0.01630688 | -0.000194 | -1.18 | 0.01650218 | 0.01675277 | 0.01608878 | 0 |
| 1732060200 | 0.0165008 | -0.000555 | -3.25 | 0.0170448 | 0.0170448 | 0.01629967 | 0 |
| 1731973800 | 0.01705534 | 0.00077486 | 4.76 | 0.01628589 | 0.052752 | 0.01598713 | 123669 |
| 1731887400 | 0.01628048 | -0.000296 | -1.79 | 0.01662413 | 0.01674391 | 0.01616298 | 0 |
| 1731801000 | 0.01657691 | 0.00017119 | 1.04 | 0.01635521 | 0.01705593 | 0.01629394 | 0 |
| 1731714600 | 0.01640572 | 0.00019795 | 1.22 | 0.01628589 | 0.01659403 | 0.01598379 | 0 |
| 1731628200 | 0.01620777 | -0.000725 | -4.28 | 0.01691585 | 0.01718477 | 0.01609949 | 0 |
| 1731541800 | 0.01693297 | -0.000296 | -1.72 | 0.01719945 | 0.01768636 | 0.01654236 | 0 |
| 1731455400 | 0.0172286 | -0.001276 | -6.90 | 0.01778547 | 0.01823141 | 0.01704999 | 0 |
| 1731369000 | 0.0185042 | 0.00033916 | 1.87 | 0.01814412 | 0.01861095 | 0.01747032 | 13680 |
| 1731282600 | 0.01816504 | -0.000348 | -1.88 | 0.01839047 | 0.01870128 | 0.0173278 | 14876 |
| 1731196200 | 0.0185129 | 0.00046136 | 2.56 | 0.01806454 | 0.01862718 | 0.01752305 | 16424 |
| 1731109800 | 0.01805154 | 6.6E-5 | 0.37 | 0.01817499 | 0.01850687 | 0.01749972 | 18588 |
| 1731023400 | 0.01798539 | -0.00026 | -1.43 | 0.01817314 | 0.01841404 | 0.01726067 | 15431 |
| 1730937000 | 0.01824503 | 0.00052574 | 2.97 | 0.01771352 | 0.01895926 | 0.01760187 | 7644 |
| 1730850600 | 0.01771929 | -0.000223 | -1.24 | 0.0180591 | 0.0182094 | 0.01738634 | 15193 |
| 1730764200 | 0.01794255 | 0.00025035 | 1.42 | 0.01817825 | 0.01832273 | 0.01748768 | 133824 |
| 1730677800 | 0.0176922 | -0.000215 | -1.20 | 0.01795723 | 0.01798377 | 0.0163145 | 11431 |
| 1730591400 | 0.01790733 | 7.8E-5 | 0.44 | 0.017855 | 0.01821379 | 0.01769802 | 13895 |
| 1730505000 | 0.01782888 | -4.6E-5 | -0.26 | 0.0179025 | 0.01816509 | 0.01731177 | 11836 |
| 1730418600 | 0.01787524 | 5.3E-5 | 0.30 | 0.01781932 | 0.0181728 | 0.01731803 | 12665 |
| 1730332200 | 0.01782253 | -0.000358 | -1.97 | 0.01817825 | 0.01832273 | 0.01753672 | 14480 |
| 1730245800 | 0.01818094 | -3.2E-5 | -0.18 | 0.01820809 | 0.01838599 | 0.01753738 | 18280 |
| 1730159400 | 0.01821341 | 0.00016978 | 0.94 | 0.01724323 | 0.01848498 | 0.01714157 | 136068 |
| 1730073000 | 0.01804363 | -5.7E-5 | -0.31 | 0.01807888 | 0.01852582 | 0.01782165 | 11001 |
| 1729986600 | 0.01810064 | 0.00048115 | 2.73 | 0.01778951 | 0.01836939 | 0.01751371 | 13255 |
| 1729900200 | 0.01761949 | 0.00040516 | 2.35 | 0.01724323 | 0.01848498 | 0.01714157 | 7802 |
| 1729813800 | 0.01721433 | 6.5E-5 | 0.38 | 0.01713178 | 0.0173893 | 0.01706106 | 0 |
| 1729727400 | 0.01714905 | -0.000688 | -3.86 | 0.01781627 | 0.01783306 | 0.0167216 | 0 |
| 1729641000 | 0.01783728 | 0.00023918 | 1.36 | 0.01762173 | 0.01806617 | 0.01730533 | 2866 |
| 1729554600 | 0.0175981 | -0.000765 | -4.17 | 0.018412 | 0.01852469 | 0.01753864 | 1364 |
| 1729468200 | 0.01836329 | -0.000177 | -0.95 | 0.01802448 | 0.01847546 | 0.01792813 | 4449 |
| 1729381800 | 0.01854006 | 0.00030695 | 1.68 | 0.01822503 | 0.01857821 | 0.01792126 | 4692 |
