ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DNAxCATDXCT
US$ 0,019987
0,000044
(
0,22%
)
Info
Rang Rang 3202
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,016851
Échange
GATE
Demande
US$ 0,017635
Heure dernière transaction
23:37:29
Volume (24h)
$ 3
Dernière taille de transaction
227,01
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,017902
Capitalisation boursière diluée
US$ 1 998 664
Date de Genèse
10/8/2021
Plage de jours 0,019881-0,020109
Plage de 52 semaines 0,015789-0,064344
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734134539DXCT/ETHhttps://gate.io/trade/DXCT_ETHETH1https://gate.io/trade/DXCT_ETH06 heures il y a
0.01744Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734134539DXCT/USDThttps://gate.io/trade/DXCT_USDTUSDT2https://gate.io/trade/DXCT_USDT06 heures il y a
2.5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734134528DXCT/USDThttps://www.bibox.com/en/exchange/basic/DXCT_USDTUSDT3https://www.bibox.com/en/exchange/basic/DXCT_USDT06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02042065-0.00043401-2.125348605460.017945670.0205207117667.0292622CX
40.016355210.0036314322.20350579420.015789030.05275213259.0345181CX
120.02226738-0.00228074-10.24251618290.015789030.05275219231.6981317CX
260.02328491-0.00329827-14.16483894510.015789030.0589387680385.4293213CX
520.02939066-0.00940402-31.99662750.015789030.064344177718.966244CX
1562.90930348-2.88931684-99.31300944930.0133814737.40325123335.602063CX
260000037.40325119252.829577CX

À propos de DXCT

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.019902950.000125770.640.019823340.020214560.019665140
17340474000.019777180.000221741.130.019552430.020323140.019389070
17339610000.019555440.001096055.940.018544460.019638870.018180420
17338746000.01845939-0.000463-2.450.018861840.019256220.017945670
17337882000.01892273-0.001443-7.090.019549110.020158770.01814386123669
17337018000.02036537-7.3E-5-0.360.02041810.020466550.020068550
17336154000.02043876-4.6E-5-0.220.020420650.020520710.020295550
17335290000.020485220.001152095.960.019326450.02086920.019318340
17334426000.01933313-0.000221-1.130.019549110.020158770.019077160
17333562000.019554260.001082275.860.018465410.019871480.018465410
17332698000.01847199-9.0E-5-0.480.018549210.018718880.017953630
17331834000.01856196-0.000373-1.970.018919410.019171460.018226890
17330970000.018934464.1E-50.220.018947820.019096590.018681350
17330106000.018893250.000558653.050.018291860.019042270.018238510
17329242000.01833467.2E-50.390.018265080.018606730.018054810
17328378000.01826294-0.000432-2.310.01862030.018659370.018033190
17327514000.018695010.0017314510.210.017002990.01878610.01683780
17326650000.01696356-0.00045-2.580.017406350.017654670.016596980
17325786000.0174140.00026491.540.016285890.018047010.01598713123669
17324922000.0171491-0.000195-1.120.017420220.017609580.016788480
17324058000.017343820.000392.300.016986820.017847340.016946940
17323194000.01695382-0.000251-1.460.017150480.017489830.016676640
17322330000.017204690.000897815.510.016299510.017262480.01578903245
17321466000.01630688-0.000194-1.180.016502180.016752770.016088780
17320602000.0165008-0.000555-3.250.01704480.01704480.016299670
17319738000.017055340.000774864.760.016285890.0527520.01598713123669
17318874000.01628048-0.000296-1.790.016624130.016743910.016162980
17318010000.016576910.000171191.040.016355210.017055930.016293940
17317146000.016405720.000197951.220.016285890.016594030.015983790
17316282000.01620777-0.000725-4.280.016915850.017184770.016099490
17315418000.01693297-0.000296-1.720.017199450.017686360.016542360
17314554000.0172286-0.001276-6.900.017785470.018231410.017049990
17313690000.01850420.000339161.870.018144120.018610950.0174703213680
17312826000.01816504-0.000348-1.880.018390470.018701280.017327814876
17311962000.01851290.000461362.560.018064540.018627180.0175230516424
17311098000.018051546.6E-50.370.018174990.018506870.0174997218588
17310234000.01798539-0.00026-1.430.018173140.018414040.0172606715431
17309370000.018245030.000525742.970.017713520.018959260.017601877644
17308506000.01771929-0.000223-1.240.01805910.01820940.0173863415193
17307642000.017942550.000250351.420.018178250.018322730.01748768133824
17306778000.0176922-0.000215-1.200.017957230.017983770.016314511431
17305914000.017907337.8E-50.440.0178550.018213790.0176980213895
17305050000.01782888-4.6E-5-0.260.01790250.018165090.0173117711836
17304186000.017875245.3E-50.300.017819320.01817280.0173180312665
17303322000.01782253-0.000358-1.970.018178250.018322730.0175367214480
17302458000.01818094-3.2E-5-0.180.018208090.018385990.0175373818280
17301594000.018213410.000169780.940.017243230.018484980.01714157136068
17300730000.01804363-5.7E-5-0.310.018078880.018525820.0178216511001
17299866000.018100640.000481152.730.017789510.018369390.0175137113255
17299002000.017619490.000405162.350.017243230.018484980.017141577802
17298138000.017214336.5E-50.380.017131780.01738930.017061060
17297274000.01714905-0.000688-3.860.017816270.017833060.01672160
17296410000.017837280.000239181.360.017621730.018066170.017305332866
17295546000.0175981-0.000765-4.170.0184120.018524690.017538641364
17294682000.01836329-0.000177-0.950.018024480.018475460.017928134449
17293818000.018540060.000306951.680.018225030.018578210.017921264692
17292954000.018233111.4E-50.080.019602320.04198320.01776493138494
17292090000.01821939-5.2E-5-0.280.019602320.04198320.01817816124039
17291226000.01827161-0.002511-12.080.020849680.02099760.01814806473
17290362000.02078224-0.000244-1.160.021033040.021459120.020375920
17289498000.021026560.001283366.500.019602320.04198320.01937168123669
17288634000.0197432-7.0E-5-0.350.019832080.019858480.01949560
17287770000.019812720.000341361.750.01951160.019903120.01948512179
17286906000.019471360.000409042.150.019059280.019760960.019042480
17286042000.019062320.000115840.610.018970.019298560.018643760
17285178000.01894648-0.000582-2.980.019501440.019740480.01882680
17284314000.0195280.000108880.560.019433120.019681360.019249840
17283450000.01941912-9.8E-5-0.500.019602320.04198320.01926272123669
17282586000.01951720.000195361.010.019283520.01963440.019262720
17281722000.019321846.0E-60.030.019359760.01941840.019124320
17280858000.019316080.0005142.730.018814960.019517920.018723040
17279994000.01880208-8.7E-5-0.460.019602320.019985360.01851072123669
17279130000.01888936-0.000722-3.680.019602320.019985360.01884840
17278266000.019611840.000412992.150.01926160.020135360.01820067174
17277402000.01919885-0.000438-2.230.019676670.01968570.019056920
17276538000.01963641-0.000164-0.830.019802840.019855450.019508910
17275674000.01980018-0.000432-2.140.020243920.02028660.01968533152
17274810000.020232150.000510682.590.019717870.020456470.019623750
17273946000.019721470.000406872.110.01936950.01998750.019195720
17273082000.0193146-0.000599-3.010.01988310.01998480.019194220
17272218000.019913770.000312141.590.019596450.02003130.01945023540
17271354000.01960163-0.002864-12.750.019968670.02318080.019536123932
17270490000.02246514-0.000321-1.410.022757980.022807920.021996730
17269626000.022786080.00056352.540.022267380.022805130.022026740
17268762000.022222580.000759513.540.021448280.022370040.021231040
17267898000.021463070.00097644.770.020724530.021654470.020676760
17267034000.020486670.000148080.730.020357820.0205320.019832430
17266170000.020338590.000317631.590.019968670.020800830.019696880
17265306000.02002096-0.000145-0.720.020193570.020301010.019629370
17264442000.02016642-0.000863-4.100.021035120.021133860.020090120
17263578000.02102955-0.000221-1.040.021244530.021244530.020818490

Dernières Valeurs Consultées

Delayed Upgrade Clock