| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 5 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DXD/ETH | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 2 | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 707.49370898 | 42.17428234 | 5.96108231136 | 703.59824502 | 785.24352477 | 0 | CX |
| 4 | 1039.74337347 | -290.07538215 | -27.8987478595 | 673.21286678 | 1120.12934196 | 0 | CX |
| 12 | 1264.74628308 | -515.07829176 | -40.7258197672 | 673.21286678 | 1417.60717443 | 0 | CX |
| 26 | 971.76638832 | -222.098397 | -22.8551223493 | 673.21286678 | 1558.56525925 | 0 | CX |
| 52 | 1410.42247892 | -660.7544876 | -46.8479833153 | 673.21286678 | 1558.56525925 | 0.36220395 | CX |
| 156 | 377.08099586 | 372.58699546 | 98.8082135007 | 128.401236 | 123937.002703 | 1.85859624 | CX |
| 260 | 160.8185256 | 588.84946572 | 366.157731843 | 117.0172528 | 123937.002703 | 3.41509074 | CX |
The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.
Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More
New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1742514600 | 751.01963379 | -32.09 | -4.10 | 781.3708413 | 784.3854596 | 741.71000646 | 0 |
| 1742428200 | 783.10975211 | 51.18 | 6.99 | 734.44302984 | 785.24352477 | 732.0131108 | 0 |
| 1742341800 | 731.93337908 | -1.22 | -0.17 | 731.75872865 | 734.36709487 | 711.39676644 | 0 |
| 1742255400 | 733.15593209 | 17.05 | 2.38 | 728.86560629 | 741.58471376 | 703.59824502 | 0 |
| 1742169000 | 716.10853133 | -20.13 | -2.73 | 735.32007874 | 736.84637164 | 706.89382272 | 0 |
| 1742082600 | 736.23889188 | 9.78 | 1.35 | 726.26103682 | 741.67583573 | 723.10593881 | 0 |
| 1741996200 | 726.45846774 | 18.83 | 2.66 | 707.49370898 | 738.31951005 | 707.05328616 | 0 |
| 1741909800 | 707.62659518 | -15.99 | -2.21 | 724.92458135 | 726.90268731 | 692.45478817 | 0 |
| 1741823400 | 723.61470311 | -5.88 | -0.81 | 728.86560629 | 741.58471376 | 696.31987815 | 0 |
| 1741737000 | 729.49586654 | 15.04 | 2.10 | 706.09270879 | 744.56136459 | 673.21286678 | 0 |
| 1741650600 | 714.46074248 | -48.37 | -6.34 | 990.34767548 | 1009.10361307 | 687.74302329 | 0 |
| 1741564200 | 762.83511512 | -70.15 | -8.42 | 835.36060497 | 838.75869487 | 757.66774041 | 0 |
| 1741477800 | 832.9838404 | 21.59 | 2.66 | 811.33857721 | 847.00143587 | 799.64838857 | 0 |
| 1741391400 | 811.39173168 | -25.2 | -3.01 | 990.34767548 | 1009.10361307 | 802.80348658 | 0 |
| 1741305000 | 836.58695473 | -17.21 | -2.02 | 850.97663155 | 880.75453003 | 827.675986 | 0 |
| 1741218600 | 853.79761568 | 29.68 | 3.60 | 822.26182264 | 861.45565741 | 818.26384647 | 0 |
| 1741132200 | 824.12222941 | 6.05 | 0.74 | 813.84063447 | 842.77565479 | 763.95895267 | 0 |
| 1741045800 | 818.07400904 | -137.18 | -14.36 | 990.34767548 | 1009.10361307 | 796.6755345 | 0 |
| 1740959400 | 955.25053235 | 116.75 | 13.92 | 840.82412606 | 967.98862357 | 826.81412409 | 0 |
| 1740873000 | 838.49671923 | -9.75 | -1.15 | 847.22924078 | 864.98283676 | 814.56201668 | 0 |
| 1740786600 | 848.24676937 | -25.95 | -2.97 | 875.70105778 | 876.74896036 | 789.48069609 | 0 |
| 1740700200 | 874.19374862 | -10.2 | -1.15 | 889.02005152 | 902.71492336 | 849.38959067 | 0 |
| 1740613800 | 884.39561184 | -63.95 | -6.74 | 946.83693767 | 949.81738525 | 859.29530751 | 0 |
| 1740527400 | 948.34804358 | -6.93 | -0.73 | 955.26571934 | 959.94711024 | 890.83110055 | 0 |
| 1740441000 | 955.27710959 | -115.04 | -10.75 | 990.34767548 | 1120.12934196 | 948.0291167 | 0 |
| 1740354600 | 1070.31858914 | 20.06 | 1.91 | 1049.66807405 | 1078.17785853 | 1042.80355276 | 0 |
| 1740268200 | 1050.25657007 | 40.06 | 3.97 | 1010.41349131 | 1061.19120575 | 1008.23415767 | 0 |
| 1740181800 | 1010.20087339 | -30.92 | -2.97 | 1039.74337347 | 1078.99415946 | 994.04950527 | 0 |
| 1740095400 | 1041.11779643 | 10.36 | 1.00 | 1031.27282757 | 1050.83747259 | 1028.60371337 | 0 |
| 1740009000 | 1030.76026652 | 18.84 | 1.86 | 1013.7166625 | 1038.6499099 | 1008.51511706 | 0 |
| 1739922600 | 1011.92459721 | -28.6 | -2.75 | 1041.52025177 | 1044.16658547 | 989.78575671 | 0 |
| 1739836200 | 1040.52170691 | 30.4 | 3.01 | 990.34767548 | 1081.07098089 | 977.83359243 | 0 |
| 1739749800 | 1010.11734492 | -11.41 | -1.12 | 1022.79468816 | 1034.80380367 | 1008.61383252 | 0 |
| 1739663400 | 1021.52277742 | -13.47 | -1.30 | 1035.02781183 | 1039.98256862 | 1016.5034759 | 0 |
| 1739577000 | 1034.99743784 | 18.81 | 1.85 | 1014.87467079 | 1058.60562002 | 1011.88662972 | 0 |
| 1739490600 | 1016.18454903 | -22.27 | -2.14 | 1038.46007248 | 1046.38008985 | 992.26883022 | 0 |
| 1739404200 | 1038.45627573 | 49.55 | 5.01 | 990.34767548 | 1059.7788153 | 971.71703059 | 0 |
| 1739317800 | 988.90491105 | -20.6 | -2.04 | 1011.66262156 | 1034.27605563 | 981.12917013 | 0 |
| 1739231400 | 1009.50986516 | 10.7 | 1.07 | 1255.45943624 | 1282.9023344 | 998.63597746 | 0 |
| 1739145000 | 998.80683114 | -2.54 | -0.25 | 999.11436777 | 1018.18163874 | 963.89952543 | 0 |
| 1739058600 | 1001.34305914 | 4.74 | 0.48 | 995.92130228 | 1010.90327186 | 983.33128426 | 0 |
| 1738972200 | 996.60471701 | -20.46 | -2.01 | 1023.51227363 | 1062.42514901 | 975.02779529 | 0 |
| 1738885800 | 1017.06919143 | -41.08 | -3.88 | 1059.22069327 | 1084.22607889 | 1012.55865421 | 0 |
| 1738799400 | 1058.14621345 | 25.04 | 2.42 | 1035.85929975 | 1071.74996332 | 1030.43374615 | 0 |
| 1738713000 | 1033.10665709 | -61.07 | -5.58 | 1094.77724298 | 1097.39320269 | 1001.12664448 | 0 |
| 1738626600 | 1094.18115346 | 13.97 | 1.29 | 1255.45943624 | 1282.9023344 | 946.03962049 | 0 |
| 1738540200 | 1080.20911898 | -107 | -9.01 | 1185.3372882 | 1199.95097317 | 1047.2609355 | 0 |
| 1738453800 | 1187.21288196 | -61.2 | -4.90 | 1253.22315138 | 1263.48576257 | 1178.3778482 | 0 |
| 1738367400 | 1248.41267103 | 13.46 | 1.09 | 1234.92662036 | 1304.81337 | 1220.46480532 | 0 |
| 1738281000 | 1234.9531976 | 51 | 4.31 | 1180.84953147 | 1246.43076831 | 1174.29634356 | 0 |
| 1738194600 | 1183.95527174 | 17.95 | 1.54 | 1173.36993693 | 1202.4264532 | 1162.32899229 | 0 |
| 1738108200 | 1166.00424484 | -36.48 | -3.03 | 1214.98989398 | 1222.9137081 | 1154.86838149 | 0 |
| 1738021800 | 1202.48340442 | -26.52 | -2.16 | 1255.45943624 | 1282.9023344 | 1152.68145435 | 0 |
| 1737935400 | 1229.0036927 | -32.66 | -2.59 | 1258.09817645 | 1275.55182931 | 1229.0036927 | 0 |
| 1737849000 | 1261.66712004 | 4.19 | 0.33 | 1256.86423319 | 1271.6373816 | 1242.90358896 | 0 |
| 1737762600 | 1257.47930645 | -7.05 | -0.56 | 1267.38882003 | 1297.06420631 | 1244.17170295 | 0 |
| 1737676200 | 1264.52607166 | 32.6 | 2.65 | 1231.54371744 | 1269.9933895 | 1211.79303175 | 0 |
| 1737589800 | 1231.92718904 | -29.25 | -2.32 | 1265.31579535 | 1277.65902472 | 1226.66489562 | 0 |
| 1737503400 | 1261.18113623 | 23.33 | 1.88 | 1240.75842605 | 1277.15785392 | 1217.04013817 | 0 |
| 1737417000 | 1237.8501167 | 13.8 | 1.13 | 1255.45943624 | 1300.99004426 | 1226.68008261 | 0 |
| 1737330600 | 1224.05273265 | -32.99 | -2.62 | 1251.83354143 | 1307.28885002 | 1188.13928859 | 0 |
| 1737244200 | 1257.04268037 | -64.29 | -4.87 | 1319.92442903 | 1326.98258449 | 1227.31413961 | 0 |
| 1737157800 | 1321.33302272 | 67.77 | 5.41 | 1255.45943624 | 1338.56266741 | 1255.45943624 | 0 |
| 1737071400 | 1253.56485874 | -52.81 | -4.04 | 1308.00263874 | 1311.76141975 | 1240.41671869 | 0 |
| 1736985000 | 1306.37383363 | 81.75 | 6.68 | 1223.39969191 | 1319.13090859 | 1209.78075504 | 0 |
| 1736898600 | 1224.62224493 | 36.46 | 3.07 | 1190.11359781 | 1234.70640894 | 1187.46726411 | 0 |
| 1736812200 | 1188.16586583 | -50.52 | -4.08 | 1266.51177113 | 1275.50626832 | 1118.77649024 | 0 |
| 1736725800 | 1238.68919812 | -9.66 | -0.77 | 1246.15740242 | 1251.59054952 | 1225.14999297 | 0 |
| 1736639400 | 1248.3481263 | 5.76 | 0.46 | 1240.07501132 | 1259.35110346 | 1223.58573259 | 0 |
| 1736553000 | 1242.58466208 | 22.78 | 1.87 | 1266.51177113 | 1275.50626832 | 1214.98609723 | 0 |
| 1736466600 | 1219.80417108 | -44.48 | -3.52 | 1261.60637207 | 1273.71040628 | 1202.77575406 | 0 |
| 1736380200 | 1264.28687651 | -17.92 | -1.40 | 1283.68826134 | 1295.61384838 | 1219.8763093 | 0 |
| 1736293800 | 1282.21132618 | -117.37 | -8.39 | 1400.73062735 | 1405.05512389 | 1275.07723574 | 0 |
| 1736207400 | 1399.5840093 | 17.72 | 1.28 | 1266.51177113 | 1417.60717443 | 1257.42994872 | 0 |
| 1736121000 | 1381.8683808 | -6.71 | -0.48 | 1387.91280442 | 1393.07638238 | 1367.31924055 | 0 |
| 1736034600 | 1388.5772354 | 19.85 | 1.45 | 1369.38467174 | 1393.26242305 | 1357.28823101 | 0 |
| 1735948200 | 1368.73163099 | 60.15 | 4.60 | 1310.53886673 | 1377.24394113 | 1300.73566211 | 0 |
| 1735861800 | 1308.57974451 | 36.35 | 2.86 | 1266.51177113 | 1325.34618588 | 1257.42994872 | 0 |
| 1735775400 | 1272.23347112 | 6.82 | 0.54 | 1266.51177113 | 1278.23233375 | 1257.42994872 | 0 |
| 1735689000 | 1265.41451081 | -7.72 | -0.61 | 1274.23435758 | 1306.94714265 | 1257.969087 | 0 |
| 1735602600 | 1273.13709726 | -0.65 | -0.05 | 1264.74628308 | 1302.48975991 | 1253.00673671 | 0 |
| 1735516200 | 1273.790138 | -15.26 | -1.18 | 1288.92777427 | 1293.10040087 | 1261.74305501 | 0 |
| 1735429800 | 1289.05306697 | 26.51 | 2.10 | 1264.11222608 | 1292.81944148 | 1261.97085992 | 0 |
| 1735343400 | 1262.5403722 | -1.74 | -0.14 | 1264.74628308 | 1302.48975991 | 1254.87473698 | 0 |
| 1735257000 | 1264.27928301 | -61.57 | -4.64 | 1331.21975581 | 1332.93968288 | 1253.9369401 | 0 |
| 1735170600 | 1325.85115343 | -0.57 | -0.04 | 1323.83887673 | 1344.31094464 | 1306.90158167 | 0 |
| 1735084200 | 1326.41686896 | 29.49 | 2.27 | 1296.66934446 | 1341.34188731 | 1275.13418697 | 0 |
| 1734997800 | 1296.92372661 | 54.22 | 4.36 | 1297.59195435 | 1310.98688306 | 1241.22922287 | 0 |
| 1734911400 | 1242.70615803 | -23.25 | -1.84 | 1271.56524338 | 1288.01655463 | 1233.05862009 | 0 |
| 1734825000 | 1265.9536491 | -50.01 | -3.80 | 1318.87652644 | 1349.05308352 | 1250.23131356 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
