# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.026 | Kucoin | 174240.6757 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 373,99 | 1727488046 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 1 | https://trade.kucoin.com/DYP-USDT | 55.043375479 | 10 minutes il y a |
0.0258 | HTX | 116572.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 927,96 | 1727488119 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dyp_usdt | 36.8258529539 | 9 minutes il y a |
0.2275 | Coinbase | 15815.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 614,47 | 1727488633 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 3 | https://pro.coinbase.com/trade/DYP-USD | 4.99618416533 | Récemment |
0.02579 | Gate.io | 6201.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 157,74 | 1727487269 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 4 | https://gate.io/trade/DYP_USDT | 1.95898247189 | 23 minutes il y a |
9.58E-6 | Kucoin | 3721.396 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,034728 | 1727488047 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 5 | https://trade.kucoin.com/DYP-ETH | 1.17560492986 | 10 minutes il y a |
0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727481726 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 6 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 2 heures il y a |
9.44E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727487270 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 7 | https://gate.io/trade/DYP_ETH | 0 | 23 minutes il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYP/ETH | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | ETH | 8 | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYP/USDT | https://poloniex.com/exchange#USDT_DYP | USDT | 9 | https://poloniex.com/exchange#USDT_DYP | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.2093 | 0.0182 | 8.69565217391 | 0.20919 | 0.23439 | 279375.2 | CX |
4 | 0.21301 | 0.01449 | 6.80249753533 | 0.19233 | 0.23439 | 273680.621429 | CX |
12 | 0.1999 | 0.0276 | 13.8069034517 | 0.19158 | 0.41587 | 976410.734524 | CX |
26 | 0.33535 | -0.10785 | -32.1604294021 | 0.18233 | 0.77021 | 1313127.10598 | CX |
52 | 0.11844 | 0.10906 | 92.0803782506 | 0.02873007 | 0.98 | 1480103.72906 | CX |
156 | 0.40561034 | -0.17811034 | -43.9116862751 | 0.02873007 | 2.28989351 | 1039249.28391 | CX |
260 | 4.41808656 | -4.19058656 | -94.8507120241 | 0.02873007 | 4.72903427 | 886123.610817 | CX |
À propos de DYP
DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.
DYP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.22652 | 0.00191 | 0.85 | 0.226 | 0.22937 | 0.22181 | 228788 |
1727394600 | 0.22461 | 0.00666 | 3.06 | 0.2198 | 0.2289 | 0.21506 | 271714 |
1727308200 | 0.21795 | -0.00165 | -0.75 | 0.2196 | 0.23209 | 0.2155 | 248171 |
1727221800 | 0.2196 | 0.00081 | 0.37 | 0.21877 | 0.2322 | 0.21511 | 216626 |
1727135400 | 0.21879 | 0.00409 | 1.90 | 0.2134 | 0.22038 | 0.21227 | 443389 |
1727049000 | 0.2147 | 0.00169 | 0.79 | 0.2152 | 0.23439 | 0.21171 | 383368 |
1726962600 | 0.21301 | 0.00371 | 1.77 | 0.2093 | 0.218 | 0.20919 | 163567 |
1726876200 | 0.2093 | -0.00079 | -0.38 | 0.21009 | 0.21231 | 0.20601 | 170132 |
1726789800 | 0.21009 | -0.00257 | -1.21 | 0.212 | 0.22 | 0.20889 | 299696 |
1726703400 | 0.21266 | 0.01055 | 5.22 | 0.2021 | 0.21399 | 0.20115 | 208919 |
1726617000 | 0.20211 | 0.00235 | 1.18 | 0.19976 | 0.20528 | 0.19919 | 137510 |
1726530600 | 0.19976 | -0.0067 | -3.25 | 0.20646 | 0.20646 | 0.19852 | 192225 |
1726444200 | 0.20646 | -0.00049 | -0.24 | 0.20695 | 0.21073 | 0.20561 | 118337 |
1726357800 | 0.20695 | -0.00033 | -0.16 | 0.20929 | 0.2093 | 0.202 | 291738 |
1726271400 | 0.20728 | 0.00178 | 0.87 | 0.206 | 0.22189 | 0.20464 | 543332 |
1726185000 | 0.2055 | 0.0057 | 2.85 | 0.1998 | 0.20825 | 0.1925 | 568276 |
1726098600 | 0.1998 | -0.00402 | -1.97 | 0.20476 | 0.20489 | 0.19882 | 93193 |
1726012200 | 0.20382 | -0.00098 | -0.48 | 0.2048 | 0.2053 | 0.20172 | 74026 |
1725925800 | 0.2048 | -0.00183 | -0.89 | 0.2051 | 0.20612 | 0.2003 | 119442 |
1725839400 | 0.20663 | 0.00402 | 1.98 | 0.20261 | 0.20727 | 0.19233 | 378798 |
1725753000 | 0.20261 | -0.00187 | -0.91 | 0.20448 | 0.20609 | 0.2023 | 123288 |
1725666600 | 0.20448 | -0.00133 | -0.65 | 0.20583 | 0.2124 | 0.203 | 149593 |
1725580200 | 0.20581 | -0.00533 | -2.52 | 0.21114 | 0.21225 | 0.20491 | 145707 |
1725493800 | 0.21114 | 0.0025 | 1.20 | 0.20864 | 0.21229 | 0.2 | 245940 |
1725407400 | 0.20864 | -0.00496 | -2.32 | 0.21299 | 0.21609 | 0.2058 | 289393 |
1725321000 | 0.2136 | 0.00071 | 0.33 | 0.21265 | 0.21988 | 0.2121 | 1227417 |
1725234600 | 0.21289 | -0.00138 | -0.64 | 0.21427 | 0.21539 | 0.20866 | 219346 |
1725148200 | 0.21427 | 0.00126 | 0.59 | 0.21301 | 0.21603 | 0.2124 | 111114 |
1725061800 | 0.21301 | -0.00339 | -1.57 | 0.2164 | 0.21959 | 0.21083 | 260814 |
1724975400 | 0.2164 | 0.00461 | 2.18 | 0.21 | 0.21969 | 0.20662 | 368576 |
1724889000 | 0.21179 | -0.00568 | -2.61 | 0.21591 | 0.2228 | 0.20531 | 397022 |
1724802600 | 0.21747 | -0.00989 | -4.35 | 0.22736 | 0.2287 | 0.21596 | 325357 |
1724716200 | 0.22736 | -0.00614 | -2.63 | 0.2303 | 0.23291 | 0.22373 | 301274 |
1724629800 | 0.2335 | -0.0124 | -5.04 | 0.2459 | 0.24754 | 0.22974 | 617357 |
1724543400 | 0.2459 | -0.00251 | -1.01 | 0.24841 | 0.25294 | 0.23838 | 446812 |
1724457000 | 0.24841 | 0.01422 | 6.07 | 0.23351 | 0.25471 | 0.23276 | 376646 |
1724370600 | 0.23419 | -0.00106 | -0.45 | 0.23841 | 0.23941 | 0.22782 | 1256211 |
1724284200 | 0.23525 | 0.00065 | 0.28 | 0.2346 | 0.23638 | 0.23204 | 86554 |
1724197800 | 0.2346 | -0.0057 | -2.37 | 0.24001 | 0.24767 | 0.23274 | 315530 |
1724111400 | 0.2403 | 0.00918 | 3.97 | 0.23159 | 0.2403 | 0.23159 | 898726 |
1724025000 | 0.23112 | -0.01187 | -4.88 | 0.24299 | 0.26 | 0.23 | 779042 |
1723938600 | 0.24299 | 0.02235 | 10.13 | 0.22064 | 0.24777 | 0.22 | 555188 |
1723852200 | 0.22064 | -7.0E-5 | -0.03 | 0.22071 | 0.23504 | 0.22 | 529340 |
1723765800 | 0.22071 | -0.00499 | -2.21 | 0.22748 | 0.2343 | 0.22 | 536570 |
1723679400 | 0.2257 | 0.00666 | 3.04 | 0.2189 | 0.25869 | 0.21824 | 2027934 |
1723593000 | 0.21904 | -0.00773 | -3.41 | 0.22438 | 0.22589 | 0.21005 | 587901 |
1723506600 | 0.22677 | 0.01378 | 6.47 | 0.2108 | 0.27108 | 0.2105 | 2924182 |
1723420200 | 0.21299 | -0.00695 | -3.16 | 0.21901 | 0.22453 | 0.20962 | 1483069 |
1723333800 | 0.21994 | -0.00786 | -3.45 | 0.2278 | 0.22805 | 0.21005 | 776137 |
1723247400 | 0.2278 | -0.00627 | -2.68 | 0.23432 | 0.23752 | 0.21376 | 1052982 |
1723161000 | 0.23407 | 0.01184 | 5.33 | 0.22119 | 0.23614 | 0.21831 | 709856 |
1723074600 | 0.22223 | -0.00956 | -4.12 | 0.23162 | 0.23644 | 0.21448 | 805104 |
1722988200 | 0.23179 | 0.01728 | 8.06 | 0.21362 | 0.25119 | 0.21046 | 622093 |
1722901800 | 0.21451 | -0.01773 | -7.63 | 0.2291 | 0.23439 | 0.202 | 1019683 |
1722815400 | 0.23224 | -0.01976 | -7.84 | 0.252 | 0.26568 | 0.22964 | 588995 |
1722729000 | 0.252 | -0.00332 | -1.30 | 0.2635 | 0.26398 | 0.24645 | 438176 |
1722642600 | 0.25532 | -0.002 | -0.78 | 0.26255 | 0.29999 | 0.24372 | 2055649 |
1722556200 | 0.25732 | -0.00822 | -3.10 | 0.26528 | 0.27105 | 0.25711 | 454477 |
1722469800 | 0.26554 | -0.01107 | -4.00 | 0.27329 | 0.276 | 0.26267 | 636615 |
1722383400 | 0.27661 | -0.00963 | -3.36 | 0.28624 | 0.29185 | 0.27291 | 568373 |
1722297000 | 0.28624 | 0.00693 | 2.48 | 0.26499 | 0.29391 | 0.26118 | 992849 |
1722210600 | 0.27931 | -0.0057 | -2.00 | 0.28406 | 0.312 | 0.27498 | 1068417 |
1722124200 | 0.28501 | 0.01341 | 4.94 | 0.26743 | 0.31325 | 0.26743 | 1181299 |
1722037800 | 0.2716 | 0.00397 | 1.48 | 0.26499 | 0.28029 | 0.26001 | 751508 |
1721951400 | 0.26763 | -0.00358 | -1.32 | 0.27121 | 0.27385 | 0.24769 | 903795 |
1721865000 | 0.27121 | -0.00463 | -1.68 | 0.27884 | 0.30699 | 0.26768 | 1024503 |
1721778600 | 0.27584 | -0.00936 | -3.28 | 0.28706 | 0.32274 | 0.27527 | 1298885 |
1721692200 | 0.2852 | -0.02282 | -7.41 | 0.30689 | 0.309 | 0.275 | 558136 |
1721605800 | 0.30802 | -0.00579 | -1.85 | 0.31696 | 0.31895 | 0.29231 | 661266 |
1721519400 | 0.31381 | -0.01304 | -3.99 | 0.32615 | 0.32852 | 0.3102 | 857874 |
1721433000 | 0.32685 | -0.04036 | -10.99 | 0.34918 | 0.37 | 0.31247 | 3688598 |
1721346600 | 0.36721 | 0.08889 | 31.94 | 0.27732 | 0.4 | 0.27335 | 2490130 |
1721260200 | 0.27832 | -0.00286 | -1.02 | 0.28189 | 0.30099 | 0.272 | 1111717 |
1721173800 | 0.28118 | -0.01083 | -3.71 | 0.28732 | 0.303 | 0.27456 | 835163 |
1721087400 | 0.29201 | -0.01069 | -3.53 | 0.306 | 0.30921 | 0.27235 | 4031212 |
1721001000 | 0.3027 | 0.01085 | 3.72 | 0.28798 | 0.33 | 0.26217 | 2190874 |
1720914600 | 0.29185 | -0.03715 | -11.29 | 0.30958 | 0.33111 | 0.25341 | 3428988 |
1720828200 | 0.329 | -0.01397 | -4.07 | 0.3619 | 0.41587 | 0.25741 | 10627870 |
1720741800 | 0.34297 | 0.11061 | 47.60 | 0.23199 | 0.3689 | 0.211 | 1513364 |
1720655400 | 0.23236 | 0.00414 | 1.81 | 0.229 | 0.25 | 0.22307 | 851878 |
1720569000 | 0.22822 | -0.01738 | -7.08 | 0.24205 | 0.24504 | 0.22331 | 791261 |
1720482600 | 0.2456 | -0.03341 | -11.97 | 0.27046 | 0.279 | 0.2317 | 1562862 |
1720396200 | 0.27901 | 0.05798 | 26.23 | 0.22102 | 0.35 | 0.209 | 6372148 |
1720309800 | 0.22103 | 0.02025 | 10.09 | 0.1999 | 0.23099 | 0.19158 | 758581 |
1720223400 | 0.20078 | -0.0214 | -9.63 | 0.22221 | 0.22221 | 0.19638 | 378652 |
1720137000 | 0.22218 | -0.00885 | -3.83 | 0.23103 | 0.235 | 0.22218 | 224922 |
1720050600 | 0.23103 | -0.01344 | -5.50 | 0.24447 | 0.24547 | 0.22418 | 692494 |
1719964200 | 0.24447 | -0.00253 | -1.02 | 0.247 | 0.2552 | 0.24044 | 309287 |
1719877800 | 0.247 | -0.00801 | -3.14 | 0.269 | 0.28175 | 0.24599 | 205032 |
1719791400 | 0.25501 | 0.00777 | 3.14 | 0.24901 | 0.26405 | 0.24512 | 467784 |
1719705000 | 0.24724 | -0.00276 | -1.10 | 0.251 | 0.25142 | 0.243 | 236816 |
1719618600 | 0.25 | -0.02134 | -7.86 | 0.269 | 0.28267 | 0.24332 | 431514 |