ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DeFiYieldProtocolDYP
US$ 0,19499
0,00
(
0,00%
)
Info
Rang Rang 690
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,17501
Échange
GDAX
Demande
US$ 0,196
Heure dernière transaction
15:32:47
Volume (24h)
$ 1 226 698
Dernière taille de transaction
268,30
Volume/Capitalisation boursière (24h)
0,32%
Prix transaction
US$ 0,20704
Capitalisation boursière diluée
US$ 5 849 700
Date de Genèse
04/10/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,05112-0,77021
Approvisionnement en circulation 19 362 691 / 30 000 000
64.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01461Kucoin1932428.0405/cdn/crypto/logos/exchanges/KUCN.png$ 25 237,521739181192DYP/USDThttps://trade.kucoin.com/DYP-USDTUSDT1https://trade.kucoin.com/DYP-USDT76.450516429610 minutes il y a
0.01384Gate.io398151.43/cdn/crypto/logos/exchanges/GATE.png$ 5 346,211739181744DYP/USDThttps://gate.io/trade/DYP_USDTUSDT2https://gate.io/trade/DYP_USDT15.7516253142Récemment
0.014HTX139726.8883/cdn/crypto/logos/exchanges/HUOB.png$ 1 823,391739181506DYP/USDThttps://www.huobi.com/en-us/exchange/dyp_usdtUSDT3https://www.huobi.com/en-us/exchange/dyp_usdt5.52786057015 minutes il y a
5.46E-6Kucoin57378.3852/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2892081739181193DYP/ETHhttps://trade.kucoin.com/DYP-ETHETH4https://trade.kucoin.com/DYP-ETH2.2699976860710 minutes il y a
0.19499Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001739145732DYP/USDhttps://pro.coinbase.com/trade/DYP-USDUSD5https://pro.coinbase.com/trade/DYP-USD010 heures il y a
0.13661Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739145732DYP/USDThttps://pro.coinbase.com/trade/DYP-USDTUSDT6https://pro.coinbase.com/trade/DYP-USDT010 heures il y a
1.058E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739145733DYP/ETHhttps://gate.io/trade/DYP_ETHETH7https://gate.io/trade/DYP_ETH010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DYP/ETHhttps://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17ETH8https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef170-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYP/USDThttps://poloniex.com/exchange#USDT_DYPUSDT9https://poloniex.com/exchange#USDT_DYP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.19499747174.728571CX
40.275-0.08001-29.09454545450.1850.331998682.325CX
120.25151-0.05652-22.47226750430.051120.4453228432.27857CX
260.2278-0.03281-14.40298507460.051120.4451781439.60919CX
520.28037-0.08538-30.45261618580.051120.770211690546.73488CX
1560.32800053-0.13301053-40.55192532770.028730070.981294140.65855CX
26000004.729034271013208.32232CX

À propos de DYP

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17391450000.1949900.000.194990.194990.194990
17390586000.1949900.000.194990.194990.194990
17389722000.1949900.000.194990.194990.194990
17388858000.1949900.000.194990.194990.194990
17387994000.1949900.000.194990.194990.194990
17387130000.1949900.000.194990.194990.194990
17386266000.1949900.000005230223
17385402000.1949900.000.194990.194990.194990
17384538000.1949900.000.194990.194990.194990
17383674000.1949900.000.194990.194990.194990
17382810000.1949900.000.194990.194990.194990
17381946000.1949900.000.194990.194990.194990
17381082000.1949900.000.194990.194990.194990
17380218000.1949900.000.210660.24730.18525230223
17379354000.1949900.000.194990.194990.194990
17378490000.1949900.000.194990.194990.194990
17377626000.1949900.000.194990.194990.194990
17376762000.1949900.000.194990.194990.194990
17375898000.1949900.000.194990.194990.194990
17375034000.1949900.000.194990.194990.194990
17374170000.1949900.000.210660.24730.18525230223
17373306000.1949900.000.194990.194990.194990
17372442000.1949900.000.194990.194990.194990
17371578000.19499-0.01707-8.050.210660.24730.1857316890
17370714000.21206-0.02058-8.850.231290.246490.201235585593
17369850000.23264-0.01501-6.060.243520.274210.229101492
17368986000.24765-0.03735-13.110.280.280.236636829227
17368122000.28500.000.2750.330.22611439232
17367258000.2850.101255.060.183950.33240.1592126416433
17366394000.1838-0.03795-17.110.219050.229010.1662611785134
17365530000.22175-0.08447-27.580.287060.335640.1943624496150
17364666000.306220.20831212.760.100860.3980.0870648629521
17363802000.09791-0.04469-31.340.145570.147440.0511225980228
17362938000.1426-0.0574-28.700.1910.1980.1415112703750
17362074000.2-0.02315-10.370.221150.22590.1931457332
17361210000.223150.002080.940.2240.22590.20498815200
17360346000.22107-0.00588-2.590.226170.241230.21667805044
17359482000.226950.008754.010.218070.22750.2032774251
17358618000.21820.00924.400.210790.22750.206011002695
17357754000.2090.003911.910.205370.254020.191892094699
17356890000.20509-0.00483-2.300.209680.210.204526625
17356026000.20992-0.00408-1.910.213940.224780.20905792354
17355162000.214-0.00401-1.840.218010.222990.21151265137
17354298000.21801-0.00598-2.670.223990.2250.21405373855
17353434000.223990.00090.400.223090.229220.217453214
17352570000.22309-0.01536-6.440.237610.242930.2222240256
17351706000.23845-0.00323-1.340.241680.241760.23158208940
17350842000.241680.000780.320.239110.250920.23008457957
17349978000.24090.011755.130.228910.250320.220221016490
17349114000.229150.00020.090.228950.234390.22103341170
17348250000.22895-0.00887-3.730.237820.252990.224530421
17347386000.237820.007393.210.23270.24620.2147778731
17346522000.23043-0.0104-4.320.240480.246880.21618780165
17345658000.24083-0.02526-9.490.266090.269740.23445923925
17344794000.26609-0.00989-3.580.275750.284780.26301524945
17343930000.27598-0.01112-3.870.28570.295380.271111050632
17343066000.28710.00712.540.280360.294490.27217495002
17342202000.280.00612.230.280480.300250.270241144974
17341338000.2739-0.03551-11.480.309410.309410.260011352515
17340474000.30941-0.01616-4.960.328640.33080.30511037527
17339610000.325570.014144.540.316280.339230.3732197
17338746000.31143-0.00966-3.010.320060.33380.30001735912
17337882000.32109-0.03741-10.440.35730.44250.30596425119
17337018000.35850.003290.930.35580.4450.34333729034
17336154000.355210.019975.960.335210.364530.32338979569
17335290000.335240.012143.760.32310.338970.31733588894
17334426000.3231-0.0236-6.810.34780.359090.322361191392
17333562000.34670.020816.390.32690.375850.317111795034
17332698000.325890.01585.100.309150.339330.298842351311
17331834000.31009-0.00221-0.710.31030.33770.303281080196
17330970000.31230.002310.750.319710.32320.31002430137
17330106000.30999-0.02941-8.670.34240.344580.30608829698
17329242000.33940.00862.600.32760.380.306618919482
17328378000.33080.026798.810.3040.360.295231752494
17327514000.304010.015215.270.290.317590.281634935
17326650000.2888-0.02054-6.640.30520.319270.28221323433
17325786000.309340.0349212.730.2930.3880.2465088995
17324922000.274420.007652.870.293080.2970.2461786368
17324058000.266770.021588.800.24450.2990.238911182032
17323194000.24519-0.00392-1.570.25090.2650.23876424280
17322330000.249110.007513.110.2410.256640.23658294054
17321466000.2416-0.00531-2.150.2510.28680.23241669154
17320602000.24691-0.00651-2.570.249910.260880.24498355929
17319738000.25342-8.0E-5-0.030.251510.280.23602670258
17318874000.25350.0156.290.2430.263430.23276786343
17318010000.23850.004241.810.237490.25530.2202683270
17317146000.234260.009364.160.22440.24130.2213373142
17316282000.2249-0.0129-5.420.23780.23780.22224243430
17315418000.2378-0.00276-1.150.239720.244690.22691300802
17314554000.24056-0.01874-7.230.25020.25720.22611531164
17313690000.25930.018937.880.2430.274260.2355719636
17312826000.240370.008343.590.23140.301320.218012998639
17311962000.232030.010534.750.216260.245930.2141891695

Dernières Valeurs Consultées