DogeZooDZOO

US$ 0,057687

0,001491

(

2,65%

)

Liens officiels

Site Web

Info

Rang 2828

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:44:35

Volume (24h)

$ 31 862

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030227

Capitalisation boursière diluée

US$ 24 228 456 000 000 000

Date de Genèse

25/8/2021

Plage de jours 0,055893-0,057873

Plage de 52 semaines 0,035763-0,069251

Approvisionnement en circulation 0 / 420 000 000 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002308	Gate.io	10516	/cdn/crypto/logos/exchanges/GATE.png	$ 24,36	1735292606	DZOO/USDT	https://gate.io/trade/DZOO_USDT	USDT	1	https://gate.io/trade/DZOO_USDT	100	30 minutes il y a
0.005485	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	DZOO/USDT	https://www.lbank.info/exchange/dzoo/usdt	USDT	2	https://www.lbank.info/exchange/dzoo/usdt	0	10 heures il y a
1.687E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	DZOO/ETH	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	ETH	3	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	0	10 heures il y a
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735293955	DZOO/USDT	https://www.bibox.com/en/exchange/basic/DZOO_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DZOO_USDT	0	8 minutes il y a
0.002451	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735257729	DZOO/USDT	https://www.huobi.com/en-us/exchange/dzoo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dzoo_usdt	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05765558	3.122E-5	0.0541491387304	0.05255882	0.05994214	0	CX
4	0.06041804	-0.00273124	-4.52057034621	0.05255882	0.06925135	0	CX
12	0.03967604	0.01801076	45.3945504642	0.03931502	0.06925135	0	CX
26	0.05682777	0.00085903	1.51163770811	0.03638302	0.06925135	0	CX
52	0.03671856	0.02096824	57.1052895321	0.03576271	0.06925135	0	CX
156	0	0	0	0	0.06925135	0.00133753	CX
260	0	0	0	0	0.06925135	0.00133753	CX

DogeZoo is a crypto project that where game-fi, NFT and meme met.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	0.05617541	-0.002736	-4.64	0.05914976	0.05922618	0.05571587
1735170600	0.05891122	-2.5E-5	-0.04	0.0588218	0.05973144	0.05806923
1735084200	0.05893635	0.00131046	2.27	0.05761459	0.05959951	0.05665772
1734997800	0.05762589	0.00240904	4.36	0.05649914	0.05825076	0.05515123
1734911400	0.05521685	-0.001033	-1.84	0.05649914	0.05723012	0.05478819
1734825000	0.0562498	-0.002222	-3.80	0.05860131	0.05994214	0.05555122
1734738600	0.05847175	0.00043339	0.75	0.05765558	0.05886364	0.05255882
1734652200	0.05803836	-0.003129	-5.12	0.06104983	0.0626901	0.05627055
1734565800	0.06116741	-0.004285	-6.55	0.06558448	0.06584074	0.06111596
1734479400	0.0654529	-0.00197	-2.92	0.06707461	0.06817234	0.06494764
1734393000	0.06742297	0.00073755	1.11	0.06467637	0.06925135	0.06413602
1734306600	0.06668542	0.00147393	2.26	0.0653208	0.06668542	0.06470235
1734220200	0.06521149	-0.000624	-0.95	0.06596676	0.06651841	0.06453601
1734133800	0.06583584	0.00041601	0.64	0.0655725	0.0668666	0.0650492
1734047400	0.06541983	0.00073351	1.13	0.06467637	0.06722576	0.06413602
1733961000	0.06468632	0.00362553	5.94	0.06134218	0.06496232	0.060138
1733874600	0.06106079	-0.001533	-2.45	0.062392	0.06369656	0.05936148
1733788200	0.06259343	-0.004772	-7.08	0.0646654	0.06668204	0.06001704
1733701800	0.06736545	-0.000243	-0.36	0.06753988	0.06770015	0.06638361
1733615400	0.06760821	-0.000154	-0.23	0.06754832	0.06787931	0.0671345
1733529000	0.06776189	0.00381093	5.96	0.06392886	0.06903204	0.06390204
1733442600	0.06395096	-0.000731	-1.13	0.0646654	0.06668204	0.06310425
1733356200	0.06468244	0.00357998	5.86	0.0610807	0.06573176	0.0610807
1733269800	0.06110246	-0.000298	-0.49	0.06135787	0.06191914	0.05938779
1733183400	0.06140005	-0.001232	-1.97	0.06258247	0.06341618	0.06029169
1733097000	0.06263223	0.00013631	0.22	0.06267643	0.06316853	0.06179497
1733010600	0.06249592	0.00184794	3.05	0.06050661	0.06298886	0.06033015
1732924200	0.06064798	0.00023702	0.39	0.06041804	0.06154817	0.05972249
1732837800	0.06041096	-0.001429	-2.31	0.06159304	0.06172226	0.05965097
1732751400	0.06184019	0.00572737	10.21	0.05624323	0.06214148	0.05569681
1732665000	0.05611282	-0.00149	-2.59	0.05757747	0.05839887	0.0549002
1732578600	0.05760278	0.00087623	1.54	0.0518383	0.05969668	0.05088734
1732492200	0.05672655	-0.000644	-1.12	0.05762336	0.05824974	0.05553367
1732405800	0.05737065	0.00129005	2.30	0.05618975	0.05903622	0.05605782
1732319400	0.0560806	-0.00083	-1.46	0.05673111	0.05785364	0.05516371
1732233000	0.05691043	0.00500533	9.64	0.05188166	0.05710157	0.05123807
1732146600	0.0519051	-0.000617	-1.17	0.05252676	0.05332438	0.0512109
1732060200	0.05252238	-0.001765	-3.25	0.05425392	0.05425392	0.05188216
1731973800	0.05428749	0.0024664	4.76	0.0518383	0.05428749	0.05088734
1731887400	0.05182109	-0.000944	-1.79	0.05291494	0.05329621	0.05144708
1731801000	0.05276463	0.0005449	1.04	0.05205896	0.05428934	0.05186394
1731714600	0.05221973	0.00063009	1.22	0.0518383	0.05281912	0.05087671
1731628200	0.05158964	-0.002308	-4.28	0.05384347	0.05469945	0.05124498
1731541800	0.05389796	-0.000941	-1.72	0.05474618	0.05629603	0.05265464
1731455400	0.05483897	-0.001918	-3.38	0.0566115	0.05803094	0.05427045
1731369000	0.05675742	0.00299527	5.57	0.05370024	0.05708487	0.05262933
1731282600	0.05376215	0.00082781	1.56	0.05258429	0.05476406	0.05219999
1731196200	0.05293434	0.00301146	6.03	0.04995881	0.05326112	0.04995021
1731109800	0.04992288	0.00098521	2.01	0.04945356	0.05035661	0.04876813
1731023400	0.04893767	0.0029983	6.53	0.04575835	0.04924977	0.04562778
1730937000	0.04593937	0.00499082	12.19	0.04093522	0.04629009	0.04091919
1730850600	0.04094855	0.00058978	1.46	0.04062093	0.04180504	0.04018045
1730764200	0.04035877	-0.001095	-2.64	0.04444452	0.04584743	0.03986718
1730677800	0.0414538	-0.000504	-1.20	0.04207479	0.04207951	0.04067255
1730591400	0.04195788	-0.000405	-0.96	0.0424245	0.04254377	0.0417745
1730505000	0.04236242	-0.00011	-0.26	0.04253736	0.04361333	0.04172136
1730418600	0.04247258	-0.002403	-5.35	0.04486745	0.04499532	0.04227588
1730332200	0.04487554	0.00042444	0.95	0.04444452	0.04584743	0.043959
1730245800	0.0444511	0.001175	2.72	0.04326345	0.04522104	0.04320373
1730159400	0.0432761	0.00099887	2.36	0.04277843	0.04362008	0.04151673
1730073000	0.04227723	0.0004474	1.07	0.04177956	0.04255896	0.04154878
1729986600	0.04182983	0.0011119	2.73	0.04111084	0.04219035	0.04097233
1729900200	0.04071793	-0.001989	-4.66	0.04277843	0.04315295	0.04032436
1729813800	0.04270674	0.00016195	0.38	0.04250194	0.0431408	0.04232649
1729727400	0.04254479	-0.001707	-3.86	0.04420007	0.04424174	0.04148434
1729641000	0.0442522	-0.00073	-1.62	0.04504222	0.04504222	0.04397705
1729554600	0.04498183	-0.001255	-2.71	0.04635977	0.04664352	0.04482983
1729468200	0.04623712	0.00155558	3.48	0.04471663	0.04644952	0.04447758
1729381800	0.04468154	0.00010291	0.23	0.04455889	0.04491063	0.04441567
1729295400	0.04457863	0.00066991	1.53	0.04133639	0.04513332	0.04085003
1729209000	0.04390872	-0.000126	-0.29	0.04133639	0.04409362	0.04085003
1729122600	0.04403458	0.00021004	0.48	0.04396676	0.0446036	0.04373682
1729036200	0.04382454	-0.000515	-1.16	0.04435342	0.04525191	0.04296772
1728949800	0.04433975	0.00270628	6.50	0.04133639	0.04474615	0.04085003
1728863400	0.04163347	-0.000147	-0.35	0.04182089	0.04187656	0.04111134
1728777000	0.04178007	0.00071984	1.75	0.04114508	0.0419707	0.04108924
1728690600	0.04106023	0.00086257	2.15	0.04019125	0.04167092	0.04015582
1728604200	0.04019766	0.00024428	0.61	0.04000298	0.04069583	0.03931502
1728517800	0.03995338	-0.001226	-2.98	0.04112366	0.04162773	0.03970101
1728431400	0.04117967	0.00022961	0.56	0.04097959	0.04150306	0.0405931
1728345000	0.04095006	-0.000207	-0.50	0.04133639	0.04247899	0.04062026
1728258600	0.04115689	0.00041196	1.01	0.04066412	0.04140404	0.04062026
1728172200	0.04074493	1.2E-5	0.03	0.04082489	0.04094855	0.0403284
1728085800	0.04073278	0.0010839	2.73	0.03967604	0.04115841	0.03948221
1727999400	0.03964888	-0.000184	-0.46	0.04133639	0.04214412	0.03903448
1727913000	0.03983293	-0.001524	-3.69	0.04133639	0.04214412	0.03974656
1727826600	0.04135646	-0.002412	-5.51	0.04391126	0.04481481	0.04093184
1727740200	0.0437682	-0.000998	-2.23	0.04485749	0.04487808	0.04344463
1727653800	0.04476572	-0.000373	-0.83	0.04514513	0.04526507	0.04447505
1727567400	0.04513905	-0.00037	-0.81	0.04553533	0.04563132	0.04477213
1727481000	0.04550884	0.00114867	2.59	0.04435207	0.04601343	0.04414035