DogeZooDZOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,039032

-0,000302

(

-0,77%

)

Liens officiels

Site Web

Info

Rang 2839

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:44:35

Volume (24h)

$ 3 191

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030227

Capitalisation boursière diluée

US$ 16 393 633 200 000 000

Date de Genèse

25/8/2021

Plage de jours 0,038993-0,03985

Plage de 52 semaines 0,036383-0,069251

Approvisionnement en circulation 0 / 420 000 000 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005485	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740614537	DZOO/USDT	https://www.lbank.info/exchange/dzoo/usdt	USDT	1	https://www.lbank.info/exchange/dzoo/usdt	4 heures il y a
0.001001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740621340	DZOO/USDT	https://gate.io/trade/DZOO_USDT	USDT	2	https://gate.io/trade/DZOO_USDT	2 heures il y a
1.687E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	DZOO/ETH	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	ETH	3	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	4 heures il y a
0	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740621107	DZOO/USDT	https://www.bibox.com/en/exchange/basic/DZOO_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DZOO_USDT	3 heures il y a
0.002451	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740614535	DZOO/USDT	https://www.huobi.com/en-us/exchange/dzoo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dzoo_usdt	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04582229	-0.00678983	-14.8177448137	0.03818085	0.04794268	0	CX
4	0.05246839	-0.01343593	-25.6076658727	0.03818085	0.05797645	0	CX
12	0.0646654	-0.02563294	-39.6393434511	0.03818085	0.06925135	0	CX
26	0.04531518	-0.00628272	-13.8644930904	0.03638302	0.06925135	0	CX
52	0.05362062	-0.01458816	-27.2062501329	0.03638302	0.06925135	0	CX
156	0	0	0	0	0.06925135	0.00121973	CX
260	0	0	0	0	0.06925135	0.00121973	CX

DogeZoo is a crypto project that where game-fi, NFT and meme met.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740613800	0.03929613	-0.002842	-6.74	0.04207057	0.042203	0.03818085
1740527400	0.04213771	-0.000308	-0.73	0.04244508	0.04265309	0.03958208
1740441000	0.04244559	-0.005112	-10.75	0.04400387	0.04736007	0.04212354
1740354600	0.0475572	0.00089141	1.91	0.04663964	0.04790641	0.04633463
1740268200	0.04666579	0.00177979	3.97	0.04489545	0.04715165	0.04479862
1740181800	0.044886	-0.001374	-2.97	0.04619866	0.04794268	0.04416835
1740095400	0.04625973	0.00046022	1.00	0.04582229	0.0466916	0.04570369
1740009000	0.04579951	0.00083692	1.86	0.04504222	0.04615007	0.0448111
1739922600	0.04496259	-0.001271	-2.75	0.04627761	0.04639519	0.0439789
1739836200	0.04623324	0.00135095	3.01	0.04400387	0.04803496	0.04344784
1739749800	0.04488229	-0.000507	-1.12	0.04544558	0.04597918	0.04481549
1739663400	0.04538907	-0.000599	-1.30	0.04598913	0.04620929	0.04516605
1739577000	0.04598778	0.0008359	1.85	0.04509367	0.04703676	0.04496091
1739490600	0.04515188	-0.00099	-2.15	0.04614164	0.04649355	0.04408923
1739404200	0.04614147	0.0022017	5.01	0.04400387	0.04708889	0.04317606
1739317800	0.04393977	-0.000916	-2.04	0.04495095	0.04595573	0.04359427
1739231400	0.0448553	0.00047556	1.07	0.04706409	0.04817515	0.04437214
1739145000	0.04437974	-0.000113	-0.25	0.0443934	0.04524061	0.04282871
1739058600	0.04449243	0.00021054	0.48	0.04425152	0.04491721	0.04369211
1738972200	0.04428189	-0.000909	-2.01	0.04547747	0.04720647	0.04332317
1738885800	0.04519118	-0.001825	-3.88	0.04706409	0.04817515	0.04499077
1738799400	0.04701635	0.00111258	2.42	0.04602608	0.0476208	0.04578501
1738713000	0.04590377	-0.002714	-5.58	0.04864397	0.0487602	0.04448281
1738626600	0.04861748	0.00062082	1.29	0.04815676	0.04919798	0.04203514
1738540200	0.04799666	-0.004754	-9.01	0.0526678	0.05331712	0.04653268
1738453800	0.05275114	-0.002719	-4.90	0.05568415	0.05614015	0.05235857
1738367400	0.05547041	0.00059804	1.09	0.05487119	0.05797645	0.05422861
1738281000	0.05487237	0.00226598	4.31	0.05246839	0.05538235	0.05217722
1738194600	0.05260639	0.00079761	1.54	0.05213606	0.05342712	0.05164548
1738108200	0.05180878	-0.001621	-3.03	0.05398534	0.05433742	0.05131398
1738021800	0.05342965	-0.001178	-2.16	0.05584594	0.05611636	0.05121681
1737935400	0.05460802	-0.001451	-2.59	0.05590076	0.05667628	0.05460802
1737849000	0.05605934	0.00018607	0.33	0.05584594	0.05650235	0.05522563
1737762600	0.05587327	-0.000313	-0.56	0.05631357	0.05763213	0.05528197
1737676200	0.05618637	0.00144845	2.65	0.05472088	0.0564293	0.0538433
1737589800	0.05473792	-0.0013	-2.32	0.05622146	0.05676991	0.0545041
1737503400	0.05603775	0.00103666	1.88	0.05513031	0.05674764	0.05407644
1737417000	0.05500109	0.00061306	1.13	0.05562241	0.05780657	0.0527923
1737330600	0.05438803	-0.001466	-2.62	0.05562241	0.05808644	0.0527923
1737244200	0.05585387	-0.002857	-4.87	0.05864788	0.05896149	0.05453294
1737157800	0.05871046	0.00301112	5.41	0.05578352	0.05947602	0.05578352
1737071400	0.05569934	-0.002346	-4.04	0.05811816	0.05828517	0.05511513
1736985000	0.05804578	0.00363244	6.68	0.05435902	0.05861262	0.05375389
1736898600	0.05441334	0.00161986	3.07	0.05288002	0.0548614	0.05276244
1736812200	0.05279348	-0.002245	-4.08	0.05509995	0.05583025	0.04971032
1736725800	0.05503837	-0.000429	-0.77	0.0553702	0.05561161	0.05443679
1736639400	0.05546754	0.00025608	0.46	0.05509995	0.05595644	0.05436728
1736553000	0.05521146	0.0010122	1.87	0.05435429	0.05603235	0.05398518
1736466600	0.05419926	-0.001976	-3.52	0.05605664	0.05659446	0.05344264
1736380200	0.05617575	-0.000796	-1.40	0.0570378	0.05756769	0.05420246
1736293800	0.05697218	-0.005215	-8.39	0.06223832	0.06243047	0.05665519
1736207400	0.06218737	0.00078715	1.28	0.05661774	0.06298819	0.05589503
1736121000	0.06140022	-0.000298	-0.48	0.06166879	0.06189822	0.06075376
1736034600	0.06169831	0.0008818	1.45	0.06084553	0.06190648	0.06030805
1735948200	0.06081651	0.00267271	4.60	0.05823085	0.06119474	0.05779527
1735861800	0.0581438	0.00161497	2.86	0.05661774	0.05888878	0.05589503
1735775400	0.05652883	0.00030298	0.54	0.0562746	0.05679538	0.05587107
1735689000	0.05622585	-0.000343	-0.61	0.05661774	0.05807126	0.05589503
1735602600	0.05656899	-2.9E-5	-0.05	0.05619616	0.0578732	0.05567454
1735516200	0.056598	-0.000678	-1.18	0.05727061	0.05745601	0.05606272
1735429800	0.05727618	0.00117804	2.10	0.05616799	0.05744353	0.05607284
1735343400	0.05609814	-7.7E-5	-0.14	0.05619616	0.0578732	0.05575754
1735257000	0.05617541	-0.002736	-4.64	0.05914976	0.05922618	0.05571587
1735170600	0.05891122	-2.5E-5	-0.04	0.0588218	0.05973144	0.05806923
1735084200	0.05893635	0.00131046	2.27	0.05761459	0.05959951	0.05665772
1734997800	0.05762589	0.00240904	4.36	0.05649914	0.05825076	0.05515123
1734911400	0.05521685	-0.001033	-1.84	0.05649914	0.05723012	0.05478819
1734825000	0.0562498	-0.002222	-3.80	0.05860131	0.05994214	0.05555122
1734738600	0.05847175	0.00043339	0.75	0.05765558	0.05886364	0.05255882
1734652200	0.05803836	-0.003129	-5.12	0.06104983	0.0626901	0.05627055
1734565800	0.06116741	-0.004285	-6.55	0.06558448	0.06584074	0.06111596
1734479400	0.0654529	-0.00197	-2.92	0.06707461	0.06817234	0.06494764
1734393000	0.06742297	0.00073755	1.11	0.06467637	0.06925135	0.06413602
1734306600	0.06668542	0.00147393	2.26	0.0653208	0.06668542	0.06470235
1734220200	0.06521149	-0.000624	-0.95	0.06596676	0.06651841	0.06453601
1734133800	0.06583584	0.00041601	0.64	0.0655725	0.0668666	0.0650492
1734047400	0.06541983	0.00073351	1.13	0.06467637	0.06722576	0.06413602
1733961000	0.06468632	0.00362553	5.94	0.06134218	0.06496232	0.060138
1733874600	0.06106079	-0.001533	-2.45	0.062392	0.06369656	0.05936148
1733788200	0.06259343	-0.004772	-7.08	0.0646654	0.06668204	0.06001704
1733701800	0.06736545	-0.000243	-0.36	0.06753988	0.06770015	0.06638361
1733615400	0.06760821	-0.000154	-0.23	0.06754832	0.06787931	0.0671345
1733529000	0.06776189	0.00381093	5.96	0.06392886	0.06903204	0.06390204
1733442600	0.06395096	-0.000731	-1.13	0.0646654	0.06668204	0.06310425
1733356200	0.06468244	0.00357998	5.86	0.0610807	0.06573176	0.0610807
1733269800	0.06110246	-0.000298	-0.49	0.06135787	0.06191914	0.05938779
1733183400	0.06140005	-0.001232	-1.97	0.06258247	0.06341618	0.06029169
1733097000	0.06263223	0.00013631	0.22	0.06267643	0.06316853	0.06179497
1733010600	0.06249592	0.00184794	3.05	0.06050661	0.06298886	0.06033015
1732924200	0.06064798	0.00023702	0.39	0.06041804	0.06154817	0.05972249
1732837800	0.06041096	-0.001429	-2.31	0.06159304	0.06172226	0.05965097
1732751400	0.06184019	0.00572737	10.21	0.05624323	0.06214148	0.05569681