ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ELYSIAEL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,003804
-0,000087
(
-2,25%
)
Info
Rang Rang 432
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
03:43:23
Volume (24h)
$ 49 089
Dernière taille de transaction
0,247878
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007712
Capitalisation boursière diluée
US$ 26 629 750
Date de Genèse
27/4/2019
Plage de jours 0,003786-0,003896
Plage de 52 semaines 0,003582-0,011609
Approvisionnement en circulation 6 803 300 705 / 7 000 000 000
97.19%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123EL/ETHhttps://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16ETH1https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.003756654.76E-51.267086366840.003581720.003961320CX
40.00554124-0.00173699-31.34659390320.003581720.005740610CX
120.00689872-0.00309447-44.8557123640.003581720.007542150CX
260.00472675-0.0009225-19.51658116040.003581720.00829210CX
520.00772351-0.00391926-50.74454490250.003581720.011608780.80346461CX
1560.00726218-0.00345793-47.61559201230.00217640.011608780.77727417CX
26000000.263261180.70771743CX

À propos de EL

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.003900649.1E-52.390.003877810.003945480.003743380
17421690000.00380994-0.000107-2.730.003912150.003920270.003760910
17420826000.003917045.2E-51.350.003863950.003945960.003847170
17419962000.0038650.000100192.660.00376410.003928110.003761760
17419098000.00376481-8.5E-5-2.210.003856840.003867370.003684090
17418234000.00384987-3.1E-5-0.800.003877810.003945480.003704650
17417370000.003881168.0E-52.100.003756650.003961320.003581720
17416506000.00380117-0.000257-6.330.005268980.005368770.003659020
17415642000.00405854-0.000373-8.420.00444440.004462480.004031050
17414778000.004431750.000114872.660.004316590.004506330.00425440
17413914000.00431688-0.000134-3.010.005268980.005368770.004271180
17413050000.00445092-9.2E-5-2.030.004527480.004685910.004403510
17412186000.004542490.000157883.600.004374710.004583230.004353440
17411322000.004384613.2E-50.740.004329910.004483850.004064520
17410458000.00435243-0.00073-14.360.005268980.005368770.004238580
17409594000.005082250.0006211713.920.004473470.005150030.004398930
17408730000.00446108-5.2E-5-1.150.004507540.0046020.004333740
17407866000.00451296-0.000138-2.970.004659020.00466460.00420030
17407002000.004651-5.4E-5-1.150.004729890.004802750.004519040
17406138000.00470528-0.00034-6.740.005037490.005053350.004571740
17405274000.00504553-3.7E-5-0.730.005082340.005107240.004739520
17404410000.0050824-0.000612-10.750.005268980.005526670.005043830
17403546000.005694460.000106741.910.005584590.005736270.005548070
17402682000.005587720.000213113.970.005375740.00564590.005364150
17401818000.00537461-0.000164-2.960.005531790.005740610.005288680
17400954000.00553915.5E-51.000.005486720.005590810.005472520
17400090000.005483990.000100211.860.005393310.005525970.005365640
17399226000.00538378-0.000152-2.750.005541240.005555320.005265990
17398362000.005535930.000161773.010.005268980.005751660.00520240
17397498000.00537416-6.1E-5-1.120.005441610.005505510.005366170
17396634000.00543485-7.2E-5-1.310.00550670.005533060.005408140
17395770000.005506540.00010011.850.005399480.005632140.005383580
17394906000.00540644-0.000118-2.140.005524960.005567090.00527920
17394042000.005524940.000263635.010.005268980.005638380.005169860
17393178000.00526131-0.00011-2.050.005382390.00550270.005219940
17392314000.005370935.7E-51.070.006679470.006825470.005313080
17391450000.00531399-1.3E-5-0.240.005315630.005417070.005128270
17390586000.005327482.5E-50.470.005298640.005378350.005231650
17389722000.00530227-0.000109-2.010.005445430.005652460.005187480
17388858000.00541115-0.000219-3.890.005635410.005768450.005387150
17387994000.005629690.000133212.420.005511120.005702070.005482250
17387130000.00549648-0.000325-5.580.005824580.00583850.005326330
17386266000.005821417.4E-51.290.006679470.006825470.005033250
17385402000.00574708-0.000569-9.010.006306390.006384140.005571780
17384538000.00631637-0.000326-4.910.006667570.006722170.006269370
17383674000.006641987.2E-51.100.006570230.006942050.006493290
17382810000.006570370.000271334.310.006282520.006631430.006247650
17381946000.006299049.6E-51.550.006242720.006397310.006183980
17381082000.00620354-0.000194-3.030.006464160.006506310.006144290
17380218000.00639762-0.000141-2.160.006679470.006825470.006132650
17379354000.00653871-0.000174-2.590.006693510.006786370.006538710
17378490000.00671252.2E-50.330.006686940.006765540.006612670
17377626000.00669021-3.7E-5-0.550.006742940.006900820.006619410
17376762000.006727710.000173442.650.006552230.006756790.006447150
17375898000.00655427-0.000156-2.320.006731910.006797580.006526270
17375034000.006709910.000124131.880.006601250.006794910.006475060
17374170000.006585787.3E-51.120.006679470.006921710.006526350
17373306000.00651237-0.000176-2.630.006660180.006955220.00632130
17372442000.00668789-0.000342-4.860.007022440.007060.006529730
17371578000.007029940.000360555.410.006679470.007121610.006679470
17370714000.00666939-0.000281-4.040.006959020.006979010.006599440
17369850000.006950350.000434956.680.00650890.007018220.006436440
17368986000.00651540.000193963.070.006331810.006569060.006317730
17368122000.00632144-0.000269-4.080.006738270.006786120.005952270
17367258000.00659025-5.1E-5-0.770.006629980.006658880.006518210
17366394000.006641633.1E-50.470.006597620.006700170.006509890
17365530000.006610970.00012121.870.006738270.006786120.006464140
17364666000.00648977-0.000237-3.520.006712170.006776570.006399170
17363802000.00672643-9.5E-5-1.390.006829660.00689310.006490150
17362938000.0068218-0.000624-8.380.007452360.007475370.006783840
17362074000.007446269.4E-51.280.006738270.007542150.006689950
17361210000.00735201-3.6E-5-0.490.007384170.007411640.00727460
17360346000.00738770.000105581.450.007285590.007412630.007221230
17359482000.007282120.000320034.600.006972510.00732740.006920350
17358618000.006962090.000193382.860.006738270.007051290.006689950
17357754000.006768713.6E-50.530.006738270.006800630.006689950
17356890000.00673243-4.1E-5-0.610.006779360.00695340.006692820
17356026000.00677352-3.0E-6-0.040.006728880.006929690.006666420
17355162000.00677699-8.1E-5-1.180.006857530.006879730.00671290
17354298000.00685820.000141062.100.00672550.006878240.006714110
17353434000.00671714-9.0E-6-0.130.006728880.006929690.006676360
17352570000.00672639-0.000328-4.650.007082540.007091690.006671370
17351706000.00705398-3.0E-6-0.040.007043270.007152190.006953160
17350842000.007056990.000156922.270.006898720.007136390.006784140
17349978000.006900070.000288454.360.006903630.006974890.006603760
17349114000.00661162-0.000124-1.840.006765160.006852680.006560290
17348250000.0067353-0.000266-3.800.007016870.007177420.006651650
17347386000.007001365.2E-50.750.006903630.007048280.006293350
17346522000.00694946-0.000375-5.120.007310050.007506460.006737790
17345658000.00732413-0.000513-6.550.007853030.007883710.007317970

Dernières Valeurs Consultées

Delayed Upgrade Clock