Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | EL/ETH | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00387781 | 3.469E-5 | 0.894577093772 | 0.00368409 | 0.00394596 | 0 | CX |
| 4 | 0.00539331 | -0.00148081 | -27.4564228646 | 0.00358172 | 0.00574061 | 0 | CX |
| 12 | 0.00704327 | -0.00313077 | -44.4505180122 | 0.00358172 | 0.00754215 | 0 | CX |
| 26 | 0.0048119 | -0.0008994 | -18.6911614955 | 0.00358172 | 0.0082921 | 0 | CX |
| 52 | 0.00707222 | -0.00315972 | -44.6779087755 | 0.00358172 | 0.01160878 | 0.80346461 | CX |
| 156 | 0.0075426 | -0.0036301 | -48.1279664837 | 0.0021764 | 0.01160878 | 0.77698466 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26326118 | 0.70771743 | CX |
À propos de EL
ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.
EL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.00389413 | -7.0E-6 | -0.18 | 0.0038932 | 0.00390708 | 0.00378487 | 0 |
| 1742255400 | 0.00390064 | 9.1E-5 | 2.39 | 0.00387781 | 0.00394548 | 0.00374338 | 0 |
| 1742169000 | 0.00380994 | -0.000107 | -2.73 | 0.00391215 | 0.00392027 | 0.00376091 | 0 |
| 1742082600 | 0.00391704 | 5.2E-5 | 1.35 | 0.00386395 | 0.00394596 | 0.00384717 | 0 |
| 1741996200 | 0.003865 | 0.00010019 | 2.66 | 0.0037641 | 0.00392811 | 0.00376176 | 0 |
| 1741909800 | 0.00376481 | -8.5E-5 | -2.21 | 0.00385684 | 0.00386737 | 0.00368409 | 0 |
| 1741823400 | 0.00384987 | -3.1E-5 | -0.80 | 0.00387781 | 0.00394548 | 0.00370465 | 0 |
| 1741737000 | 0.00388116 | 8.0E-5 | 2.10 | 0.00375665 | 0.00396132 | 0.00358172 | 0 |
| 1741650600 | 0.00380117 | -0.000257 | -6.33 | 0.00526898 | 0.00536877 | 0.00365902 | 0 |
| 1741564200 | 0.00405854 | -0.000373 | -8.42 | 0.0044444 | 0.00446248 | 0.00403105 | 0 |
| 1741477800 | 0.00443175 | 0.00011487 | 2.66 | 0.00431659 | 0.00450633 | 0.0042544 | 0 |
| 1741391400 | 0.00431688 | -0.000134 | -3.01 | 0.00526898 | 0.00536877 | 0.00427118 | 0 |
| 1741305000 | 0.00445092 | -9.2E-5 | -2.03 | 0.00452748 | 0.00468591 | 0.00440351 | 0 |
| 1741218600 | 0.00454249 | 0.00015788 | 3.60 | 0.00437471 | 0.00458323 | 0.00435344 | 0 |
| 1741132200 | 0.00438461 | 3.2E-5 | 0.74 | 0.00432991 | 0.00448385 | 0.00406452 | 0 |
| 1741045800 | 0.00435243 | -0.00073 | -14.36 | 0.00526898 | 0.00536877 | 0.00423858 | 0 |
| 1740959400 | 0.00508225 | 0.00062117 | 13.92 | 0.00447347 | 0.00515003 | 0.00439893 | 0 |
| 1740873000 | 0.00446108 | -5.2E-5 | -1.15 | 0.00450754 | 0.004602 | 0.00433374 | 0 |
| 1740786600 | 0.00451296 | -0.000138 | -2.97 | 0.00465902 | 0.0046646 | 0.0042003 | 0 |
| 1740700200 | 0.004651 | -5.4E-5 | -1.15 | 0.00472989 | 0.00480275 | 0.00451904 | 0 |
| 1740613800 | 0.00470528 | -0.00034 | -6.74 | 0.00503749 | 0.00505335 | 0.00457174 | 0 |
| 1740527400 | 0.00504553 | -3.7E-5 | -0.73 | 0.00508234 | 0.00510724 | 0.00473952 | 0 |
| 1740441000 | 0.0050824 | -0.000612 | -10.75 | 0.00526898 | 0.00552667 | 0.00504383 | 0 |
| 1740354600 | 0.00569446 | 0.00010674 | 1.91 | 0.00558459 | 0.00573627 | 0.00554807 | 0 |
| 1740268200 | 0.00558772 | 0.00021311 | 3.97 | 0.00537574 | 0.0056459 | 0.00536415 | 0 |
| 1740181800 | 0.00537461 | -0.000164 | -2.96 | 0.00553179 | 0.00574061 | 0.00528868 | 0 |
| 1740095400 | 0.0055391 | 5.5E-5 | 1.00 | 0.00548672 | 0.00559081 | 0.00547252 | 0 |
| 1740009000 | 0.00548399 | 0.00010021 | 1.86 | 0.00539331 | 0.00552597 | 0.00536564 | 0 |
| 1739922600 | 0.00538378 | -0.000152 | -2.75 | 0.00554124 | 0.00555532 | 0.00526599 | 0 |
| 1739836200 | 0.00553593 | 0.00016177 | 3.01 | 0.00526898 | 0.00575166 | 0.0052024 | 0 |
| 1739749800 | 0.00537416 | -6.1E-5 | -1.12 | 0.00544161 | 0.00550551 | 0.00536617 | 0 |
| 1739663400 | 0.00543485 | -7.2E-5 | -1.31 | 0.0055067 | 0.00553306 | 0.00540814 | 0 |
| 1739577000 | 0.00550654 | 0.0001001 | 1.85 | 0.00539948 | 0.00563214 | 0.00538358 | 0 |
| 1739490600 | 0.00540644 | -0.000118 | -2.14 | 0.00552496 | 0.00556709 | 0.0052792 | 0 |
| 1739404200 | 0.00552494 | 0.00026363 | 5.01 | 0.00526898 | 0.00563838 | 0.00516986 | 0 |
| 1739317800 | 0.00526131 | -0.00011 | -2.05 | 0.00538239 | 0.0055027 | 0.00521994 | 0 |
| 1739231400 | 0.00537093 | 5.7E-5 | 1.07 | 0.00667947 | 0.00682547 | 0.00531308 | 0 |
| 1739145000 | 0.00531399 | -1.3E-5 | -0.24 | 0.00531563 | 0.00541707 | 0.00512827 | 0 |
| 1739058600 | 0.00532748 | 2.5E-5 | 0.47 | 0.00529864 | 0.00537835 | 0.00523165 | 0 |
| 1738972200 | 0.00530227 | -0.000109 | -2.01 | 0.00544543 | 0.00565246 | 0.00518748 | 0 |
| 1738885800 | 0.00541115 | -0.000219 | -3.89 | 0.00563541 | 0.00576845 | 0.00538715 | 0 |
| 1738799400 | 0.00562969 | 0.00013321 | 2.42 | 0.00551112 | 0.00570207 | 0.00548225 | 0 |
| 1738713000 | 0.00549648 | -0.000325 | -5.58 | 0.00582458 | 0.0058385 | 0.00532633 | 0 |
| 1738626600 | 0.00582141 | 7.4E-5 | 1.29 | 0.00667947 | 0.00682547 | 0.00503325 | 0 |
| 1738540200 | 0.00574708 | -0.000569 | -9.01 | 0.00630639 | 0.00638414 | 0.00557178 | 0 |
| 1738453800 | 0.00631637 | -0.000326 | -4.91 | 0.00666757 | 0.00672217 | 0.00626937 | 0 |
| 1738367400 | 0.00664198 | 7.2E-5 | 1.10 | 0.00657023 | 0.00694205 | 0.00649329 | 0 |
| 1738281000 | 0.00657037 | 0.00027133 | 4.31 | 0.00628252 | 0.00663143 | 0.00624765 | 0 |
| 1738194600 | 0.00629904 | 9.6E-5 | 1.55 | 0.00624272 | 0.00639731 | 0.00618398 | 0 |
| 1738108200 | 0.00620354 | -0.000194 | -3.03 | 0.00646416 | 0.00650631 | 0.00614429 | 0 |
| 1738021800 | 0.00639762 | -0.000141 | -2.16 | 0.00667947 | 0.00682547 | 0.00613265 | 0 |
| 1737935400 | 0.00653871 | -0.000174 | -2.59 | 0.00669351 | 0.00678637 | 0.00653871 | 0 |
| 1737849000 | 0.0067125 | 2.2E-5 | 0.33 | 0.00668694 | 0.00676554 | 0.00661267 | 0 |
| 1737762600 | 0.00669021 | -3.7E-5 | -0.55 | 0.00674294 | 0.00690082 | 0.00661941 | 0 |
| 1737676200 | 0.00672771 | 0.00017344 | 2.65 | 0.00655223 | 0.00675679 | 0.00644715 | 0 |
| 1737589800 | 0.00655427 | -0.000156 | -2.32 | 0.00673191 | 0.00679758 | 0.00652627 | 0 |
| 1737503400 | 0.00670991 | 0.00012413 | 1.88 | 0.00660125 | 0.00679491 | 0.00647506 | 0 |
| 1737417000 | 0.00658578 | 7.3E-5 | 1.12 | 0.00667947 | 0.00692171 | 0.00652635 | 0 |
| 1737330600 | 0.00651237 | -0.000176 | -2.63 | 0.00666018 | 0.00695522 | 0.0063213 | 0 |
| 1737244200 | 0.00668789 | -0.000342 | -4.86 | 0.00702244 | 0.00706 | 0.00652973 | 0 |
| 1737157800 | 0.00702994 | 0.00036055 | 5.41 | 0.00667947 | 0.00712161 | 0.00667947 | 0 |
| 1737071400 | 0.00666939 | -0.000281 | -4.04 | 0.00695902 | 0.00697901 | 0.00659944 | 0 |
| 1736985000 | 0.00695035 | 0.00043495 | 6.68 | 0.0065089 | 0.00701822 | 0.00643644 | 0 |
| 1736898600 | 0.0065154 | 0.00019396 | 3.07 | 0.00633181 | 0.00656906 | 0.00631773 | 0 |
| 1736812200 | 0.00632144 | -0.000269 | -4.08 | 0.00673827 | 0.00678612 | 0.00595227 | 0 |
| 1736725800 | 0.00659025 | -5.1E-5 | -0.77 | 0.00662998 | 0.00665888 | 0.00651821 | 0 |
| 1736639400 | 0.00664163 | 3.1E-5 | 0.47 | 0.00659762 | 0.00670017 | 0.00650989 | 0 |
| 1736553000 | 0.00661097 | 0.0001212 | 1.87 | 0.00673827 | 0.00678612 | 0.00646414 | 0 |
| 1736466600 | 0.00648977 | -0.000237 | -3.52 | 0.00671217 | 0.00677657 | 0.00639917 | 0 |
| 1736380200 | 0.00672643 | -9.5E-5 | -1.39 | 0.00682966 | 0.0068931 | 0.00649015 | 0 |
| 1736293800 | 0.0068218 | -0.000624 | -8.38 | 0.00745236 | 0.00747537 | 0.00678384 | 0 |
| 1736207400 | 0.00744626 | 9.4E-5 | 1.28 | 0.00673827 | 0.00754215 | 0.00668995 | 0 |
| 1736121000 | 0.00735201 | -3.6E-5 | -0.49 | 0.00738417 | 0.00741164 | 0.0072746 | 0 |
| 1736034600 | 0.0073877 | 0.00010558 | 1.45 | 0.00728559 | 0.00741263 | 0.00722123 | 0 |
| 1735948200 | 0.00728212 | 0.00032003 | 4.60 | 0.00697251 | 0.0073274 | 0.00692035 | 0 |
| 1735861800 | 0.00696209 | 0.00019338 | 2.86 | 0.00673827 | 0.00705129 | 0.00668995 | 0 |
| 1735775400 | 0.00676871 | 3.6E-5 | 0.53 | 0.00673827 | 0.00680063 | 0.00668995 | 0 |
| 1735689000 | 0.00673243 | -4.1E-5 | -0.61 | 0.00677936 | 0.0069534 | 0.00669282 | 0 |
| 1735602600 | 0.00677352 | -3.0E-6 | -0.04 | 0.00672888 | 0.00692969 | 0.00666642 | 0 |
| 1735516200 | 0.00677699 | -8.1E-5 | -1.18 | 0.00685753 | 0.00687973 | 0.0067129 | 0 |
| 1735429800 | 0.0068582 | 0.00014106 | 2.10 | 0.0067255 | 0.00687824 | 0.00671411 | 0 |
| 1735343400 | 0.00671714 | -9.0E-6 | -0.13 | 0.00672888 | 0.00692969 | 0.00667636 | 0 |
| 1735257000 | 0.00672639 | -0.000328 | -4.65 | 0.00708254 | 0.00709169 | 0.00667137 | 0 |
| 1735170600 | 0.00705398 | -3.0E-6 | -0.04 | 0.00704327 | 0.00715219 | 0.00695316 | 0 |
| 1735084200 | 0.00705699 | 0.00015692 | 2.27 | 0.00689872 | 0.00713639 | 0.00678414 | 0 |
| 1734997800 | 0.00690007 | 0.00028845 | 4.36 | 0.00690363 | 0.00697489 | 0.00660376 | 0 |
| 1734911400 | 0.00661162 | -0.000124 | -1.84 | 0.00676516 | 0.00685268 | 0.00656029 | 0 |
| 1734825000 | 0.0067353 | -0.000266 | -3.80 | 0.00701687 | 0.00717742 | 0.00665165 | 0 |
| 1734738600 | 0.00700136 | 5.2E-5 | 0.75 | 0.00690363 | 0.00704828 | 0.00629335 | 0 |
| 1734652200 | 0.00694946 | -0.000375 | -5.12 | 0.00731005 | 0.00750646 | 0.00673779 | 0 |
