Enjin CoinENJ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,097

-0,006

(

-5,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 168

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,096

Échange

KRKN

Demande

US$ 0,097

Heure dernière transaction

15:34:54

Volume (24h)

$ 4 431 325

Dernière taille de transaction

1 031,97

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,097

Capitalisation boursière diluée

US$ 97 000 000

Date de Genèse

24/7/2017

Plage de jours 0,095-0,131

Plage de 52 semaines 0,094-0,733

Approvisionnement en circulation 1 805 532 668 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0971	Binance	19800702.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1 935 331,90	1741102560	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	64.5146370787	Récemment
0.0972	OKX	4993122.734	/cdn/crypto/logos/exchanges/OKEX.png	$ 488 986,16	1741102559	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	16.2685893503	Récemment
0.097	Kraken	1402920.08791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 136 354,79	1741102541	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	3	https://trade.kraken.com/markets/kraken/ENJ/USD	4.57099334773	Récemment
0.09552	DigiFinex	1341017.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 131 330,64	1741101948	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.36930367803	10 minutes il y a
0.092216	Bitvavo	1145550.79526	/cdn/crypto/logos/exchanges/BITV.png	€ 106 914,54	1741102561	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	5	https://account.bitvavo.com/markets/ENJ-EUR	3.73243288035	Récemment
0.0954	Kucoin	1114443.996	/cdn/crypto/logos/exchanges/KUCN.png	$ 109 298,74	1741101904	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	3.63108072657	11 minutes il y a
0.09638	Gate.io	500660.4	/cdn/crypto/logos/exchanges/GATE.png	$ 48 844,24	1741102102	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	7	https://gate.io/trade/ENJ_USDT	1.63125140027	8 minutes il y a
1.17E-6	Binance	245697	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,286689	1741102552	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	8	https://www.binance.com/en/trade/ENJ_BTC	0.80052981081	Récemment
0.0971	HTX	48668.6688	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 761,77	1741102483	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.158572226062	Récemment
0.12121	Bitstamp	35489.4864796	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 400,28	1741102217	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	10	https://www.bitstamp.net/markets/enj/usd	0.115631822518	6 minutes il y a
0.11819	Bitstamp	22134.3521	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 646,99	1741102080	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	11	https://www.bitstamp.net/markets/enj/eur	0.0721181320855	8 minutes il y a
1.15E-6	Upbit	13869.294273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016030	1741102289	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0451889258739	Récemment
1.16E-6	Kucoin	11854.1584	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013897	1741101809	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	13	https://trade.kucoin.com/ENJ-BTC	0.0386232114404	13 minutes il y a
4.68E-5	Kucoin	11775.9682	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,553065	1741101858	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	14	https://trade.kucoin.com/ENJ-ETH	0.0383684521799	12 minutes il y a
0.10055	Crypto.com	2084.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 212,05	1741050348	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	15	https://crypto.com/exchange/trade/ENJ_USDT	0.00679073912864	15 heures il y a
0.10136	Crypto.com	1807.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 185,60	1741050268	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	16	https://crypto.com/exchange/trade/ENJ_USD	0.00588821790293	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	18	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741046531	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	21	https://pro.coinbase.com/trade/ENJ-USDT	0	16 heures il y a
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741046531	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	22	https://gate.io/trade/ENJ_USD	0	16 heures il y a
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741046531	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	23	https://pro.coinbase.com/trade/ENJ-USD	0	16 heures il y a
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741046531	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	24	https://pro.coinbase.com/trade/ENJ-BTC	0	16 heures il y a
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741046526	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	25	https://www.bitfinex.com/t/ENJ:USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
1.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741102475	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	27	https://hitbtc.com/ENJ-to-BTC	0	Récemment
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741102194	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	6 minutes il y a
4.852E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741046531	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	29	https://exchange.latoken.com/exchange/ENJ-ETH	0	16 heures il y a
1.36E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741046531	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	30	https://exchange.latoken.com/exchange/ENJ-BTC	0	16 heures il y a
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	31	https://www.huobi.com/en-us/exchange/enj_eth	0	16 heures il y a
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	16 heures il y a
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741046539	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	33	https://www.binance.com/en/trade/ENJ_ETH	0	16 heures il y a
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741046536	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	16 heures il y a
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046530	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	16 heures il y a
0.121894	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741046531	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	16 heures il y a
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	16 heures il y a
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740960211	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	2 jours il y a
4.769E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741101956	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	10 minutes il y a
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046521	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741046522	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	16 heures il y a
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	16 heures il y a
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.10563	-0.00863	-8.17002745432	0.101	0.14116	870536.960575	CX
4	0.12606	-0.02906	-23.0525146756	0.101	0.18004	816970.825705	CX
12	0.288	-0.191	-66.3194444444	0.094	0.37223	894998.208735	CX
26	0.134	-0.037	-27.6119402985	0.094	0.42301	733568.263346	CX
52	0.516	-0.419	-81.2015503876	0.094	0.733	1321644.3782	CX
156	1.48	-1.383	-93.4459459459	0.0185	1.97	1807071.87654	CX
260	0.10715508	-0.01015508	-9.47699353124	0.0185	4.85	3223434.84339	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.10342	-0.01758	-14.53	0.121	0.122	0.101	615711
1740959400	0.121	0.011	10.00	0.11	0.1397	0.109	498300
1740873000	0.11	-0.003	-2.65	0.114	0.13201	0.108	526348
1740786600	0.113	0	0.00	0.114	0.136	0.104	980728
1740700200	0.113	0.001	0.89	0.112	0.13498	0.11	860821
1740613800	0.112	0.002	1.82	0.11	0.13974	0.108	191957
1740527400	0.11	0.00393	3.71	0.10563	0.14116	0.101	2419889
1740441000	0.10607	-0.01493	-12.34	0.121	0.14011	0.10474	1045288
1740354600	0.121	-0.003	-2.42	0.125	0.125	0.119	658776
1740268200	0.124	0.006	5.08	0.119	0.125	0.118	142370
1740181800	0.118	-0.007	-5.60	0.125	0.13	0.118	1077284
1740095400	0.125	0.004	3.31	0.121	0.14405	0.12	602021
1740009000	0.121	0.00541	4.68	0.116	0.16883	0.115	203768
1739922600	0.11559	-0.00641	-5.25	0.14501	0.14501	0.11	827302
1739836200	0.122	0	0.00	0.122	0.126	0.118	1297602
1739749800	0.122	-0.001	-0.81	0.125	0.1369	0.121	1075493
1739663400	0.123	-0.004	-3.15	0.127	0.13708	0.123	78057
1739577000	0.127	0.002	1.60	0.125	0.14	0.123	1251602
1739490600	0.125	-0.007	-5.30	0.13	0.15566	0.122	759316
1739404200	0.132	0.01056	8.70	0.122	0.14216	0.118	367379
1739317800	0.12144	-0.00016	-0.13	0.121	0.16	0.12	307771
1739231400	0.1216	0.0056	4.83	0.11791	0.17998	0.11227	795644
1739145000	0.116	-0.003	-2.52	0.12	0.16001	0.112	108505
1739058600	0.119	0.003	2.59	0.116	0.15991	0.11	750719
1738972200	0.116	0.002	1.75	0.114	0.16601	0.113	1665945
1738885800	0.114	-0.006	-5.00	0.12	0.18004	0.113	662561
1738799400	0.12	0.00222	1.88	0.119	0.18	0.116	482516
1738713000	0.11778	-0.00722	-5.78	0.12606	0.14592	0.112	2621496
1738626600	0.125	0.004	3.31	0.121	0.15801	0.094	969913
1738540200	0.121	-0.023	-15.97	0.142	0.16612	0.115	1782368
1738453800	0.144	-0.01	-6.49	0.153	0.17554	0.143	848496
1738367400	0.154	0.002	1.32	0.152	0.18866	0.149	1197558
1738281000	0.152	0.004	2.70	0.145	0.17167	0.144	769525
1738194600	0.148	0.01	7.25	0.139	0.18946	0.138	1751718
1738108200	0.138	-0.01498	-9.79	0.15488	0.20398	0.138	355019
1738021800	0.15298	-0.00502	-3.18	0.203	0.21999	0.141	3540009
1737935400	0.158	-0.005	-3.07	0.199	0.22093	0.158	1271081
1737849000	0.163	0	0.00	0.163	0.18997	0.161	460859
1737762600	0.163	-0.007	-4.12	0.17	0.1939	0.162	985171
1737676200	0.17	0.002	1.19	0.169	0.217	0.162	268310
1737589800	0.168	-0.0043	-2.50	0.173	0.22197	0.168	973353
1737503400	0.1723	0.0023	1.35	0.169	0.208	0.16	1940182
1737417000	0.17	-0.002	-1.16	0.20049	0.21958	0.162	1287766
1737330600	0.172	-0.024	-12.24	0.196	0.21837	0.169	1684364
1737244200	0.196	-0.022	-10.09	0.217	0.23801	0.19	1418640
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730