ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enjin CoinENJ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,098
-0,005
(
-4,85%
)
Info
Rang Rang 164
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,098
Échange
KRKN
Demande
US$ 0,099
Heure dernière transaction
11:45:23
Volume (24h)
$ 4 438 596
Dernière taille de transaction
1 090,47
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,098
Capitalisation boursière diluée
US$ 98 000 000
Date de Genèse
24/7/2017
Plage de jours 0,095-0,131
Plage de 52 semaines 0,094-0,733
Approvisionnement en circulation 1 805 532 668 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0976Binance12162934.6/cdn/crypto/logos/exchanges/BINA.png$ 1 193 282,861741089755ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT63.7289799167Récemment
0.0975OKX2746114.934/cdn/crypto/logos/exchanges/OKEX.png$ 269 590,721741089702ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT14.3885591129Récemment
0.098Kraken1132516.18351/cdn/crypto/logos/exchanges/KRKN.pngUS$ 110 142,621741087545ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD3https://trade.kraken.com/markets/kraken/ENJ/USD5.9339381068437 minutes il y a
0.09821DigiFinex975790.4/cdn/crypto/logos/exchanges/DGFX.png$ 95 793,501741089250ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ5.112756818128 minutes il y a
0.0981Kucoin797590.6357/cdn/crypto/logos/exchanges/KUCN.png$ 78 232,871741089155ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT5https://trade.kucoin.com/ENJ-USDT4.1790603399510 minutes il y a
0.093328Bitvavo558461.65195/cdn/crypto/logos/exchanges/BITV.png€ 52 350,091741089757ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR6https://account.bitvavo.com/markets/ENJ-EUR2.92611878398Récemment
0.09836Gate.io351408.85/cdn/crypto/logos/exchanges/GATE.png$ 34 328,911741088720ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT1.8412437689317 minutes il y a
1.17E-6Binance234650.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2728281741089747ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC8https://www.binance.com/en/trade/ENJ_BTC1.22947659152Récemment
0.12121Bitstamp35489.4864796/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4 400,281741089690ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD9https://www.bitstamp.net/markets/enj/usd0.185950911149Récemment
0.0977HTX35026.2599/cdn/crypto/logos/exchanges/HUOB.png$ 3 440,711741089665ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT10https://www.huobi.com/en-us/exchange/enj_usdt0.183523786581Récemment
0.11819Bitstamp22134.3521/cdn/crypto/logos/exchanges/BSTP.png€ 2 646,991741088868ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR11https://www.bitstamp.net/markets/enj/eur0.11597527462315 minutes il y a
1.16E-6Upbit13525.9047046/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0156331741089471ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.0708704056731Récemment
1.17E-6Kucoin10084.6752/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0118191741089065ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC13https://trade.kucoin.com/ENJ-BTC0.052839720381912 minutes il y a
4.66E-5Kucoin5786.1343/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2730241741089111ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH14https://trade.kucoin.com/ENJ-ETH0.030317061525611 minutes il y a
0.10055Crypto.com2084.2/cdn/crypto/logos/exchanges/CRTO.png$ 212,051741050348ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT15https://crypto.com/exchange/trade/ENJ_USDT0.010920385935711 heures il y a
0.10136Crypto.com1807.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 185,601741050268ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD16https://crypto.com/exchange/trade/ENJ_USD0.009469015191911 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC17https://crypto.com/exchange/trade/ENJ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT18https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC19https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH20https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741046531ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT21https://pro.coinbase.com/trade/ENJ-USDT012 heures il y a
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741046531ENJ/USDhttps://gate.io/trade/ENJ_USDUSD22https://gate.io/trade/ENJ_USD012 heures il y a
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741046531ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD23https://pro.coinbase.com/trade/ENJ-USD012 heures il y a
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741046531ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC24https://pro.coinbase.com/trade/ENJ-BTC012 heures il y a
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741046526ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD26https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
1.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741088146ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC27https://hitbtc.com/ENJ-to-BTC027 minutes il y a
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741089735ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT28https://www.bibox.com/en/exchange/basic/ENJ_USDT0Récemment
4.852E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741046531ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH29https://exchange.latoken.com/exchange/ENJ-ETH012 heures il y a
1.36E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741046531ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC30https://exchange.latoken.com/exchange/ENJ-BTC012 heures il y a
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741046531ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH31https://www.huobi.com/en-us/exchange/enj_eth012 heures il y a
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741046531ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC32https://www.huobi.com/en-us/exchange/enj_btc012 heures il y a
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741046539ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH33https://www.binance.com/en/trade/ENJ_ETH012 heures il y a
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001741046536ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR012 heures il y a
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741046529ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC012 heures il y a
0.121894LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741046531ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT012 heures il y a
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741046522ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c012 heures il y a
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001740960211ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD01 jour il y a
4.769E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741084840ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH01 heure il y a
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741046520ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741046522ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c012 heures il y a
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741046521ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c012 heures il y a
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741046531ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.10563-0.00763-7.223326706430.1010.14116870536.960575CX
40.12606-0.02806-22.2592416310.1010.18004816970.825705CX
120.288-0.19-65.97222222220.0940.37223894998.208735CX
260.134-0.036-26.86567164180.0940.42301733568.263346CX
520.516-0.418-81.0077519380.0940.7331321644.3782CX
1561.48-1.382-93.37837837840.01851.971807071.87654CX
2600.10715508-0.00915508-8.543766660430.01854.853223434.84339CX

À propos de ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17410458000.10342-0.01758-14.530.1210.1220.101615711
17409594000.1210.01110.000.110.13970.109498300
17408730000.11-0.003-2.650.1140.132010.108526348
17407866000.11300.000.1140.1360.104980728
17407002000.1130.0010.890.1120.134980.11860821
17406138000.1120.0021.820.110.139740.108191957
17405274000.110.003933.710.105630.141160.1012419889
17404410000.10607-0.01493-12.340.1210.140110.104741045288
17403546000.121-0.003-2.420.1250.1250.119658776
17402682000.1240.0065.080.1190.1250.118142370
17401818000.118-0.007-5.600.1250.130.1181077284
17400954000.1250.0043.310.1210.144050.12602021
17400090000.1210.005414.680.1160.168830.115203768
17399226000.11559-0.00641-5.250.145010.145010.11827302
17398362000.12200.000.1220.1260.1181297602
17397498000.122-0.001-0.810.1250.13690.1211075493
17396634000.123-0.004-3.150.1270.137080.12378057
17395770000.1270.0021.600.1250.140.1231251602
17394906000.125-0.007-5.300.130.155660.122759316
17394042000.1320.010568.700.1220.142160.118367379
17393178000.12144-0.00016-0.130.1210.160.12307771
17392314000.12160.00564.830.117910.179980.11227795644
17391450000.116-0.003-2.520.120.160010.112108505
17390586000.1190.0032.590.1160.159910.11750719
17389722000.1160.0021.750.1140.166010.1131665945
17388858000.114-0.006-5.000.120.180040.113662561
17387994000.120.002221.880.1190.180.116482516
17387130000.11778-0.00722-5.780.126060.145920.1122621496
17386266000.1250.0043.310.1210.158010.094969913
17385402000.121-0.023-15.970.1420.166120.1151782368
17384538000.144-0.01-6.490.1530.175540.143848496
17383674000.1540.0021.320.1520.188660.1491197558
17382810000.1520.0042.700.1450.171670.144769525
17381946000.1480.017.250.1390.189460.1381751718
17381082000.138-0.01498-9.790.154880.203980.138355019
17380218000.15298-0.00502-3.180.2030.219990.1413540009
17379354000.158-0.005-3.070.1990.220930.1581271081
17378490000.16300.000.1630.189970.161460859
17377626000.163-0.007-4.120.170.19390.162985171
17376762000.170.0021.190.1690.2170.162268310
17375898000.168-0.0043-2.500.1730.221970.168973353
17375034000.17230.00231.350.1690.2080.161940182
17374170000.17-0.002-1.160.200490.219580.1621287766
17373306000.172-0.024-12.240.1960.218370.1691684364
17372442000.196-0.022-10.090.2170.238010.191418640
17371578000.2180.0146.860.2040.269990.2031262173
17370714000.204-0.009-4.230.2130.248410.2575316
17369850000.2130.0136.500.2010.233990.193708757
17368986000.20.015.260.190590.223310.18962697841
17368122000.19-0.008-4.040.1990.221490.1761456458
17367258000.198-0.007-3.410.2050.243860.197411664
17366394000.2050.000570.280.2030.230330.19884535511
17365530000.204430.005432.730.2010.219950.1961773002
17364666000.199-0.011-5.240.236790.236790.1951584915
17363802000.21-0.01269-5.700.2220.270110.197376125
17362938000.22269-0.02531-10.210.2490.255930.21971330385
17362074000.2480.0010.400.24530.296860.23886728570
17361210000.2470.0041.650.2430.259030.237434775
17360346000.243-0.00091-0.370.2440.259350.24446772
17359482000.243910.018918.400.2250.247190.222619359
17358618000.2250.0052.270.2180.230.21724865272
17357754000.220.011295.410.2090.220030.204194602
17356890000.20871-0.0081-3.740.2170.236980.2082312894
17356026000.21681-0.00119-0.550.2180.243140.207596222
17355162000.218-0.013-5.630.230.2340.216123962
17354298000.2310.0135.960.220.269640.219571123
17353434000.21800.000.2180.251590.216889853
17352570000.218-0.02-8.400.2380.247010.215518780
17351706000.238-0.008-3.250.2450.254750.235440493
17350842000.2460.0083.360.2360.258260.219825066
17349978000.2380.02411.210.2130.2430.209753966
17349114000.214-0.004-1.830.2180.250890.208487938
17348250000.218-0.012-5.220.2330.251290.215586842
17347386000.230.0083.600.2230.238360.1871378725
17346522000.222-0.026-10.480.2430.3150.2131111592
17345658000.248-0.02657-9.680.2750.294950.2411394624
17344794000.27457-0.01819-6.210.289690.30140.271664119
17343930000.29276-0.01124-3.700.302840.322310.282723695
17343066000.3040.0031.000.304010.3080.288640360
17342202000.301-0.021-6.520.3220.328470.293597670
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730

Dernières Valeurs Consultées

Delayed Upgrade Clock