EnsoENSO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,621

-0,008

(

-1,27%

)

Liens officiels

Site Web

Code source

Info

Rang 1282

ethereum

Catégories:

Offre

US$ 0,621

Échange

KRAKEN

Demande

US$ 0,622

Heure dernière transaction

12:27:07

Volume (24h)

$ 15 267

Dernière taille de transaction

20,44

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,621

Capitalisation boursière diluée

US$ 62 100 000

Date de Genèse

Plage de jours 0,618-0,668

Plage de 52 semaines 0,526-3,15

Approvisionnement en circulation 100 000 000 / 127 339 703

78.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	19908804.0562	938	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 18 674 458 204,00	ENSO/KRW	/crypto/Enso-ENSO	1	/crypto/Enso-ENSO	97.7324762653	9 heures il y a
KuCoin	154708.82	0.6214	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 96 136,00	ENSO/USDT	/crypto/Enso-ENSO	2	/crypto/Enso-ENSO	0.7594668186	9 heures il y a
LBank	152486.93	0.6219	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 94 831,00	ENSO/USDT	/crypto/Enso-ENSO	3	/crypto/Enso-ENSO	0.748559543051	9 heures il y a
Gate	86547	0.62125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 53 767,00	ENSO/USDT	/crypto/Enso-ENSO	4	/crypto/Enso-ENSO	0.424859906173	9 heures il y a
Kraken	39245.2208	0.6205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 24 351,00	ENSO/USD	/crypto/Enso-ENSO	5	/crypto/Enso-ENSO	0.192655098696	9 heures il y a
Bithumb	17776.3895162	936.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 16 647 588,00	ENSO/KRW	/crypto/Enso-ENSO	6	/crypto/Enso-ENSO	0.0872644364558	9 heures il y a
Kraken	4708.27079	0.5415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 2 549,00	ENSO/EUR	/crypto/Enso-ENSO	7	/crypto/Enso-ENSO	0.0231129384736	9 heures il y a
Bitvavo	4606.467558	0.54115	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 2 492,00	ENSO/EUR	/crypto/Enso-ENSO	8	/crypto/Enso-ENSO	0.0226131856041	9 heures il y a
Upbit	1831.69550218	1.0085E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0,00000000	ENSO/BTC	/crypto/Enso-ENSO	9	/crypto/Enso-ENSO	0.00899180767899	9 heures il y a
HitBTC	0	0.6217	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0,00000000	ENSO/USDT	/crypto/Enso-ENSO	10	/crypto/Enso-ENSO	0	9 heures il y a
Upbit	0	0.93945	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	USDT	$ 0,00000000	ENSO/USDT	/crypto/Enso-ENSO	11	/crypto/Enso-ENSO	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.64	-0.019	-2.96875	0.579	0.786	34538.2036314	CX
4	0.812	-0.191	-23.5221674877	0.526	0.812	30402.1304171	CX
12	1.05	-0.429	-40.8571428571	0.526	1.45	33517.50969	CX
26	0.687	-0.066	-9.60698689956	0.526	3.15	51133.2613093	CX
52	2.36	-1.739	-73.686440678	0.526	3.15	68397.0521877	CX
156	2.36	-1.739	-73.686440678	0.526	3.15	68397.0521877	CX
260	2.36	-1.739	-73.686440678	0.526	3.15	68397.0521877	CX

Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applic... Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applications, used by hundreds of thousands of users. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781999400	0.629	0.034	5.71	0.595	0.648	0.595	39469
1781913000	0.595	0	0.00	0.596	0.601	0.579	3705
1781826600	0.595	-0.048	-7.47	0.643	0.651	0.588	19847
1781740200	0.643	-0.023	-3.45	0.666	0.666	0.625	22581
1781653800	0.666	0.04	6.39	0.626	0.786	0.626	68902
1781567400	0.626	-0.013	-2.03	0.643	0.643	0.624	16108
1781481000	0.639	-0.005	-0.78	0.64	0.67	0.617	71152
1781394600	0.644	-0.003	-0.46	0.652	0.699	0.622	113026
1781308200	0.647	0.048	8.01	0.599	0.687	0.599	175648
1781221800	0.599	0.036	6.39	0.563	0.602	0.563	65513
1781135400	0.563	-0.005	-0.88	0.568	0.583	0.554	8033
1781049000	0.568	-0.032	-5.33	0.6	0.6	0.56	3075
1780962600	0.6	0.028	4.90	0.572	0.632	0.565	9242
1780876200	0.572	0.005	0.88	0.567	0.584	0.556	13466
1780789800	0.567	0.002	0.35	0.565	0.572	0.526	6202
1780703400	0.565	-0.06	-9.60	0.625	0.626	0.539	34653
1780617000	0.625	-0.052	-7.68	0.677	0.677	0.622	8653
1780530600	0.677	0.022	3.36	0.655	0.694	0.655	1606
1780444200	0.655	-0.053	-7.49	0.708	0.711	0.648	11909
1780357800	0.708	-0.01	-1.39	0.718	0.72	0.693	11053
1780271400	0.718	-0.011	-1.51	0.729	0.735	0.718	852
1780185000	0.729	0.002	0.28	0.734	0.748	0.729	802
1780098600	0.727	0.006	0.83	0.721	0.734	0.716	865
1780012200	0.721	-0.043	-5.63	0.764	0.764	0.697	105460
1779925800	0.764	0.02	2.69	0.744	0.771	0.744	1650
1779839400	0.744	-0.038	-4.86	0.782	0.782	0.743	28785
1779753000	0.782	0	0.00	0.782	0.782	0.782	0
1779666600	0.782	-0.03	-3.69	0.812	0.812	0.775	8992
1779580200	0.812	0.006	0.74	0.806	0.815	0.769	9405
1779493800	0.806	-0.006	-0.74	0.818	0.849	0.796	4360
1779407400	0.812	0	0.00	0.812	0.818	0.812	458
1779321000	0.812	-0.017	-2.05	0.829	0.829	0.799	2245
1779234600	0.829	0	0.00	0.829	0.829	0.829	0
1779148200	0.829	-0.026	-3.04	0.841	0.841	0.82	11
1779061800	0.855	0	0.00	0.855	0.855	0.837	650
1778975400	0.855	0.006	0.71	0.849	0.87	0.82	7898
1778889000	0.849	-0.042	-4.71	0.891	0.891	0.828	12141
1778802600	0.891	0.01	1.14	0.881	0.905	0.864	2108
1778716200	0.881	-0.032	-3.50	0.913	0.922	0.881	1301
1778629800	0.913	-0.023	-2.46	0.936	0.944	0.899	2358
1778543400	0.936	-0.023	-2.40	0.959	0.959	0.936	185
1778457000	0.959	-0.005	-0.52	0.964	0.979	0.932	2277
1778370600	0.964	0.015	1.58	0.949	0.964	0.942	3190
1778284200	0.949	0.027	2.93	0.924	0.949	0.914	19261
1778197800	0.922	-0.023	-2.43	0.945	0.953	0.91	1580
1778111400	0.945	0.013	1.39	0.925	0.947	0.918	2592
1778025000	0.932	-0.035	-3.62	0.967	1.02	0.932	10905
1777938600	0.967	0.011	1.15	0.934	0.986	0.928	11483
1777852200	0.956	-0.044	-4.40	1	1	0.95	6898
1777765800	1	-0.02	-1.96	0.995	1.03	0.975	19215
1777679400	1.02	0	0.00	1.02	1.11	0.999	23770
1777593000	1.02	0.15	16.70	0.874	1.07	0.868	81448
1777506600	0.874	-0.066	-7.02	0.924	0.924	0.865	12639
1777420200	0.94	0.053	5.98	0.944	0.986	0.902	66120
1777333800	0.887	-0.11	-11.03	0.955	0.975	0.859	81571
1777247400	0.997	0.093	10.29	0.923	1.45	0.863	288585
1777161000	0.904	0.097	12.02	0.807	0.957	0.781	107527
1777074600	0.807	0.027	3.46	0.78	0.852	0.78	54170
1776988200	0.78	-0.03	-3.70	0.81	0.81	0.763	16861
1776901800	0.81	0.013	1.63	0.797	0.813	0.797	10784
1776815400	0.797	-0.008	-0.99	0.799	0.822	0.792	52063
1776729000	0.805	-0.001	-0.12	0.806	0.815	0.788	20472
1776642600	0.806	-0.058	-6.71	0.864	0.864	0.796	33918
1776556200	0.864	-0.058	-6.29	0.922	0.928	0.858	67480
1776469800	0.922	0.03	3.36	0.893	0.949	0.888	123527
1776383400	0.892	0.02	2.29	0.874	0.897	0.866	71632
1776297000	0.872	0.02	2.35	0.852	0.911	0.848	97931
1776210600	0.852	-0.048	-5.33	0.9	0.9	0.841	33861
1776124200	0.9	0.034	3.93	0.868	0.9	0.858	31997
1776037800	0.866	-0.054	-5.87	0.921	0.921	0.843	15453
1775951400	0.92	-0.008	-0.86	0.928	0.932	0.911	72362
1775865000	0.928	-0.009	-0.96	0.94	0.94	0.901	16968
1775778600	0.937	0.005	0.54	0.932	0.958	0.917	39920
1775692200	0.932	-0.018	-1.89	0.949	0.984	0.928	20289
1775605800	0.95	0.063	7.10	0.888	1.03	0.874	129005
1775519400	0.887	-0.031	-3.38	0.918	0.918	0.887	16977
1775433000	0.918	-0.014	-1.50	0.932	0.934	0.89	21122
1775346600	0.932	0.004	0.43	0.932	0.961	0.916	69723
1775260200	0.928	-0.016	-1.69	0.944	0.944	0.906	38829
1775173800	0.944	-0.056	-5.60	1	1	0.898	34621
1775087400	1	-0.01	-0.99	1.01	1.03	1	21146
1775001000	1.01	-0.02	-1.94	1.03	1.04	0.996	22347
1774914600	1.03	0.01	0.98	1.02	1.05	1.02	16476
1774828200	1.02	-0.04	-3.77	1.05	1.06	1.02	32069
1774741800	1.06	0.03	2.91	1.03	1.1	1.01	94053
1774655400	1.03	-0.01	-0.96	1.04	1.06	0.992	48229
1774569000	1.04	-0.1	-8.77	1.14	1.14	1.04	10177
1774482600	1.14	-0.01	-0.87	1.15	1.15	1.12	5842
1774396200	1.15	0.01	0.88	1.14	1.19	1.13	3908
1774309800	1.14	-0.01	-0.87	1.15	1.15	1.1	3668
1774223400	1.15	-0.02	-1.71	1.16	1.16	1.11	11346
1774137000	1.17	0.01	0.86	1.16	1.18	1.15	1508