| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 1435869.44855 | 1008.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 1 448 074 338,00 | ENSO/KRW | /crypto/Enso-ENSO | 1 | /crypto/Enso-ENSO | 58.7918049123 | 18 heures il y a |
| Binance | 654444.24 | 0.6825 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 446 658,00 | ENSO/USDT | /crypto/Enso-ENSO | 2 | /crypto/Enso-ENSO | 26.7962788142 | 18 heures il y a |
| Bithumb | 265518.717008 | 999 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 265 253 198,00 | ENSO/KRW | /crypto/Enso-ENSO | 3 | /crypto/Enso-ENSO | 10.8716879704 | 18 heures il y a |
| Gate | 42878.5 | 0.68225 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 29 253,00 | ENSO/USDT | /crypto/Enso-ENSO | 4 | /crypto/Enso-ENSO | 1.75566407481 | 18 heures il y a |
| DigiFinex | 24115.71 | 0.682 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 16 446,00 | ENSO/USDT | /crypto/Enso-ENSO | 5 | /crypto/Enso-ENSO | 0.987419935062 | 18 heures il y a |
| KuCoin | 8732.28 | 0.68315 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5 965,00 | ENSO/USDT | /crypto/Enso-ENSO | 6 | /crypto/Enso-ENSO | 0.357543997276 | 18 heures il y a |
| Kraken | 4065.68304 | 0.5865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 2 384,00 | ENSO/EUR | /crypto/Enso-ENSO | 7 | /crypto/Enso-ENSO | 0.166469761137 | 18 heures il y a |
| Bitvavo | 3271.825958 | 0.58685 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 1 920,00 | ENSO/EUR | /crypto/Enso-ENSO | 8 | /crypto/Enso-ENSO | 0.133965210851 | 18 heures il y a |
| LBank | 2664.451812 | 0.6792 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1 809,00 | ENSO/USDT | /crypto/Enso-ENSO | 9 | /crypto/Enso-ENSO | 0.109096221309 | 18 heures il y a |
| Kraken | 734.37626 | 0.6815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 500,00 | ENSO/USD | /crypto/Enso-ENSO | 10 | /crypto/Enso-ENSO | 0.030069102629 | 18 heures il y a |
| Upbit | 0 | 1.132E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | ENSO/BTC | /crypto/Enso-ENSO | 11 | /crypto/Enso-ENSO | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.744 | -0.067 | -9.00537634409 | 0.648 | 0.771 | 18941.8246514 | CX |
| 4 | 0.925 | -0.248 | -26.8108108108 | 0.648 | 0.979 | 8657.13699357 | CX |
| 12 | 1.19 | -0.513 | -43.1092436975 | 0.648 | 1.5 | 30745.6648895 | CX |
| 26 | 0.743 | -0.066 | -8.88290713324 | 0.537 | 3.15 | 56575.885411 | CX |
| 52 | 2.36 | -1.683 | -71.313559322 | 0.537 | 3.15 | 70789.4767073 | CX |
| 156 | 2.36 | -1.683 | -71.313559322 | 0.537 | 3.15 | 70789.4767073 | CX |
| 260 | 2.36 | -1.683 | -71.313559322 | 0.537 | 3.15 | 70789.4767073 | CX |
Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applic...
Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applications, used by hundreds of thousands of users.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.655 | -0.053 | -7.49 | 0.708 | 0.711 | 0.648 | 11909 |
| 1780357800 | 0.708 | -0.01 | -1.39 | 0.718 | 0.72 | 0.693 | 11053 |
| 1780271400 | 0.718 | -0.011 | -1.51 | 0.729 | 0.735 | 0.718 | 852 |
| 1780185000 | 0.729 | 0.002 | 0.28 | 0.734 | 0.748 | 0.729 | 802 |
| 1780098600 | 0.727 | 0.006 | 0.83 | 0.721 | 0.734 | 0.716 | 865 |
| 1780012200 | 0.721 | -0.043 | -5.63 | 0.764 | 0.764 | 0.697 | 105460 |
| 1779925800 | 0.764 | 0.02 | 2.69 | 0.744 | 0.771 | 0.744 | 1650 |
| 1779839400 | 0.744 | -0.038 | -4.86 | 0.782 | 0.782 | 0.743 | 28785 |
| 1779753000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1779666600 | 0.782 | -0.03 | -3.69 | 0.812 | 0.812 | 0.775 | 8992 |
| 1779580200 | 0.812 | 0.006 | 0.74 | 0.806 | 0.815 | 0.769 | 9405 |
| 1779493800 | 0.806 | -0.006 | -0.74 | 0.818 | 0.849 | 0.796 | 4360 |
| 1779407400 | 0.812 | 0 | 0.00 | 0.812 | 0.818 | 0.812 | 458 |
| 1779321000 | 0.812 | -0.017 | -2.05 | 0.829 | 0.829 | 0.799 | 2245 |
| 1779234600 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1779148200 | 0.829 | -0.026 | -3.04 | 0.841 | 0.841 | 0.82 | 11 |
| 1779061800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.837 | 650 |
| 1778975400 | 0.855 | 0.006 | 0.71 | 0.849 | 0.87 | 0.82 | 7898 |
| 1778889000 | 0.849 | -0.042 | -4.71 | 0.891 | 0.891 | 0.828 | 12141 |
| 1778802600 | 0.891 | 0.01 | 1.14 | 0.881 | 0.905 | 0.864 | 2108 |
| 1778716200 | 0.881 | -0.032 | -3.50 | 0.913 | 0.922 | 0.881 | 1301 |
| 1778629800 | 0.913 | -0.023 | -2.46 | 0.936 | 0.944 | 0.899 | 2358 |
| 1778543400 | 0.936 | -0.023 | -2.40 | 0.959 | 0.959 | 0.936 | 185 |
| 1778457000 | 0.959 | -0.005 | -0.52 | 0.964 | 0.979 | 0.932 | 2277 |
| 1778370600 | 0.964 | 0.015 | 1.58 | 0.949 | 0.964 | 0.942 | 3190 |
| 1778284200 | 0.949 | 0.027 | 2.93 | 0.924 | 0.949 | 0.914 | 19261 |
| 1778197800 | 0.922 | -0.023 | -2.43 | 0.945 | 0.953 | 0.91 | 1580 |
| 1778111400 | 0.945 | 0.013 | 1.39 | 0.925 | 0.947 | 0.918 | 2592 |
| 1778025000 | 0.932 | -0.035 | -3.62 | 0.967 | 1.02 | 0.932 | 10905 |
| 1777938600 | 0.967 | 0.011 | 1.15 | 0.934 | 0.986 | 0.928 | 11483 |
| 1777852200 | 0.956 | -0.044 | -4.40 | 1 | 1 | 0.95 | 6898 |
| 1777765800 | 1 | -0.02 | -1.96 | 0.995 | 1.03 | 0.975 | 19215 |
| 1777679400 | 1.02 | 0 | 0.00 | 1.02 | 1.11 | 0.999 | 23770 |
| 1777593000 | 1.02 | 0.15 | 16.70 | 0.874 | 1.07 | 0.868 | 81448 |
| 1777506600 | 0.874 | -0.066 | -7.02 | 0.924 | 0.924 | 0.865 | 12639 |
| 1777420200 | 0.94 | 0.053 | 5.98 | 0.944 | 0.986 | 0.902 | 66120 |
| 1777333800 | 0.887 | -0.11 | -11.03 | 0.955 | 0.975 | 0.859 | 81571 |
| 1777247400 | 0.997 | 0.093 | 10.29 | 0.923 | 1.45 | 0.863 | 288585 |
| 1777161000 | 0.904 | 0.097 | 12.02 | 0.807 | 0.957 | 0.781 | 107527 |
| 1777074600 | 0.807 | 0.027 | 3.46 | 0.78 | 0.852 | 0.78 | 54170 |
| 1776988200 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.763 | 16861 |
| 1776901800 | 0.81 | 0.013 | 1.63 | 0.797 | 0.813 | 0.797 | 10784 |
| 1776815400 | 0.797 | -0.008 | -0.99 | 0.799 | 0.822 | 0.792 | 52063 |
| 1776729000 | 0.805 | -0.001 | -0.12 | 0.806 | 0.815 | 0.788 | 20472 |
| 1776642600 | 0.806 | -0.058 | -6.71 | 0.864 | 0.864 | 0.796 | 33918 |
| 1776556200 | 0.864 | -0.058 | -6.29 | 0.922 | 0.928 | 0.858 | 67480 |
| 1776469800 | 0.922 | 0.03 | 3.36 | 0.893 | 0.949 | 0.888 | 123527 |
| 1776383400 | 0.892 | 0.02 | 2.29 | 0.874 | 0.897 | 0.866 | 71632 |
| 1776297000 | 0.872 | 0.02 | 2.35 | 0.852 | 0.911 | 0.848 | 97931 |
| 1776210600 | 0.852 | -0.048 | -5.33 | 0.9 | 0.9 | 0.841 | 33861 |
| 1776124200 | 0.9 | 0.034 | 3.93 | 0.868 | 0.9 | 0.858 | 31997 |
| 1776037800 | 0.866 | -0.054 | -5.87 | 0.921 | 0.921 | 0.843 | 15453 |
| 1775951400 | 0.92 | -0.008 | -0.86 | 0.928 | 0.932 | 0.911 | 72362 |
| 1775865000 | 0.928 | -0.009 | -0.96 | 0.94 | 0.94 | 0.901 | 16968 |
| 1775778600 | 0.937 | 0.005 | 0.54 | 0.932 | 0.958 | 0.917 | 39920 |
| 1775692200 | 0.932 | -0.018 | -1.89 | 0.949 | 0.984 | 0.928 | 20289 |
| 1775605800 | 0.95 | 0.063 | 7.10 | 0.888 | 1.03 | 0.874 | 129005 |
| 1775519400 | 0.887 | -0.031 | -3.38 | 0.918 | 0.918 | 0.887 | 16977 |
| 1775433000 | 0.918 | -0.014 | -1.50 | 0.932 | 0.934 | 0.89 | 21122 |
| 1775346600 | 0.932 | 0.004 | 0.43 | 0.932 | 0.961 | 0.916 | 69723 |
| 1775260200 | 0.928 | -0.016 | -1.69 | 0.944 | 0.944 | 0.906 | 38829 |
| 1775173800 | 0.944 | -0.056 | -5.60 | 1 | 1 | 0.898 | 34621 |
| 1775087400 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 21146 |
| 1775001000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.996 | 22347 |
| 1774914600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.02 | 16476 |
| 1774828200 | 1.02 | -0.04 | -3.77 | 1.05 | 1.06 | 1.02 | 32069 |
| 1774741800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 1.01 | 94053 |
| 1774655400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 0.992 | 48229 |
| 1774569000 | 1.04 | -0.1 | -8.77 | 1.14 | 1.14 | 1.04 | 10177 |
| 1774482600 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.12 | 5842 |
| 1774396200 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 3908 |
| 1774309800 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1 | 3668 |
| 1774223400 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.11 | 11346 |
| 1774137000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.15 | 1508 |
| 1774050600 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.14 | 54193 |
| 1773964200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.14 | 26717 |
| 1773877800 | 1.19 | 0.02 | 1.71 | 1.16 | 1.3 | 1.16 | 43044 |
| 1773791400 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.15 | 4638 |
| 1773705000 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.18 | 2180 |
| 1773618600 | 1.24 | -0.06 | -4.62 | 1.28 | 1.3 | 1.23 | 1957 |
| 1773532200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.44 | 1.27 | 9083 |
| 1773445800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.5 | 1.26 | 61653 |
| 1773359400 | 1.31 | 0.19 | 16.96 | 1.12 | 1.33 | 1.1 | 63088 |
| 1773273000 | 1.12 | -0.06 | -5.08 | 1.19 | 1.19 | 1.1 | 2761 |
| 1773186600 | 1.18 | 0 | 0.00 | 1.18 | 1.25 | 1.16 | 14206 |
| 1773100200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.15 | 6934 |
| 1773013800 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.16 | 14271 |
| 1772927400 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3 | 1.22 | 3375 |
| 1772841000 | 1.3 | -0.06 | -4.41 | 1.36 | 1.36 | 1.28 | 10385 |
| 1772754600 | 1.36 | 0.05 | 3.82 | 1.31 | 1.41 | 1.26 | 16980 |
| 1772668200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.28 | 15011 |
| 1772581800 | 1.35 | -0.07 | -4.93 | 1.42 | 1.45 | 1.32 | 14060 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
