Ethereum Name ServiceENS

US$ 40,07

-1,59

(

-3,82%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 73

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 40,01

Échange

GDAX

Demande

US$ 40,03

Heure dernière transaction

19:00:54

Volume (24h)

$ 166 335 209

Dernière taille de transaction

0,268

Volume/Capitalisation boursière (24h)

0,13%

Prix transaction

US$ 40,06

Capitalisation boursière diluée

US$ 4 007 000 000

Date de Genèse

09/11/2021

Plage de jours 37,90-42,43

Plage de 52 semaines 7,65-47,05

Approvisionnement en circulation 33 101 136 / 100 000 000

33.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
40	Binance	2230742.72	/cdn/crypto/logos/exchanges/BINA.png	$ 89 644 207,72	1733252486	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	68.5089941262	Récemment
39.98	OKX	414774.115774	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 711 044,59	1733252488	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	12.7382495554	Récemment
40.07	Coinbase	282381.513	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 298 294,66	1733252488	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	8.67230149045	Récemment
39.75	DigiFinex	147652.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 978 832,31	1733249894	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	4.53460692341	43 minutes il y a
38.03	Bitvavo	41902.8764128	/cdn/crypto/logos/exchanges/BITV.png	€ 1 591 553,74	1733252488	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	5	https://account.bitvavo.com/markets/ENS-EUR	1.28689153092	Récemment
40.1	Kucoin	35969.855	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 455 735,44	1733252037	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	1.10468076969	8 minutes il y a
0.0004201	Binance	34731.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,57	1733252487	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	1.06663761569	Récemment
39.98	Gate.io	25193.91	/cdn/crypto/logos/exchanges/GATE.png	$ 1 014 910,67	1733251279	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	0.773737561365	20 minutes il y a
40.11	Kraken	13903.8110051	/cdn/crypto/logos/exchanges/KRKN.png	US$ 557 798,65	1733252269	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	9	https://trade.kraken.com/markets/kraken/ENS/USD	0.42700401886	Récemment
38.08	Coinbase	7608.498	/cdn/crypto/logos/exchanges/GDAX.png	€ 287 360,97	1733252486	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	10	https://pro.coinbase.com/trade/ENS-EUR	0.233666814249	Récemment
0.00041635	Upbit	7329.07564388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,97	1733252072	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.225085392294	7 minutes il y a
40.08	Coinbase	6238.334	/cdn/crypto/logos/exchanges/GDAX.png	$ 247 206,30	1733252487	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	12	https://pro.coinbase.com/trade/ENS-USDT	0.191587305668	Récemment
39.15	LBank	4455.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 182 429,84	1733241870	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	13	https://www.lbank.info/exchange/ens/usdt	0.136844916601	3 heures il y a
39.93	Crypto.com	1158.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46 267,90	1733252013	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	14	https://crypto.com/exchange/trade/ENS_USD	0.0355725840076	8 minutes il y a
40.1	Crypto.com	484.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 254,79	1733252486	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	15	https://crypto.com/exchange/trade/ENS_USDT	0.0148765505126	Récemment
41.4	Gemini	387.787446	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15 692,83	1733178570	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	16	https://gemini.com/?symbol=ENSUSD	0.0119094540227	21 heures il y a
37.69	Bitstamp	371.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 371,94	1733252487	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	17	https://www.bitstamp.net/markets/ens/eur	0.0114169233135	Récemment
0.00042058	LATOKEN	277.5486	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,117903	1733252100	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	18	https://exchange.latoken.com/exchange/ENS-BTC	0.00852387648143	6 minutes il y a
39.72	Bitstamp	266.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10 625,76	1733252488	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	19	https://www.bitstamp.net/markets/ens/usd	0.0081799529914	Récemment
39.92	HTX	169.0228	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 930,16	1733252074	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ens_usdt	0.00519090879848	7 minutes il y a
0.011158	Gate.io	131.604	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,48	1733251280	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	21	https://gate.io/trade/ENS_ETH	0.0040417290538	20 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0003914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733252252	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	Récemment
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	19 heures il y a
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733252410	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Récemment
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	19 heures il y a
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	19 heures il y a
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184123	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	19 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	23.29	16.78	72.0480893087	21.51	47.05	682276.406162	CX
4	14.87	25.2	169.468728985	14.85	47.05	455498.56234	CX
12	16.78	23.29	138.796185936	14.56	47.05	184376.210807	CX
26	26.27	13.8	52.5314046441	14.22	47.05	166637.230713	CX
52	9.04	31.03	343.252212389	7.65	47.05	177126.388345	CX
156	61.48	-21.41	-34.8243331165	6.67	63.3	127420.112793	CX
260	57.85839591	-17.78839591	-30.7447097871	6.67	84.02	133038.598317	CX

Decentralised naming for wallets, websites, & more.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855