EOSEOS

US$ 0,6585

0,0347

(

5,56%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 73

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6573

Échange

GDAX

Demande

US$ 0,6579

Heure dernière transaction

18:47:01

Volume (24h)

$ 40 602 220

Dernière taille de transaction

3,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,6585

Capitalisation boursière diluée

US$ 998 869 292

Date de Genèse

09/6/2018

Plage de jours 0,6074-0,6693

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.657	Binance	23649712.7	/cdn/crypto/logos/exchanges/BINA.png	$ 15 264 241,46	1732214860	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	48.8446058402	Récemment
0.6574	OKX	14227363.9794	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 162 654,92	1732214860	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	29.384288703	Récemment
0.6549	DigiFinex	4431563.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 854 918,39	1732214288	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.15266754001	10 minutes il y a
0.6585	Coinbase	1357789.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 877 605,82	1732214860	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	2.80429252231	Récemment
0.6515	Gate.io	1289104.72	/cdn/crypto/logos/exchanges/GATE.png	$ 830 758,63	1732213356	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.66243453922	25 minutes il y a
0.6546	Kucoin	710797.7321	/cdn/crypto/logos/exchanges/KUCN.png	$ 458 888,81	1732214311	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.46803622932	9 minutes il y a
6.69E-6	Binance	554080.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,70	1732214856	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.14436267594	Récemment
0.6566	LATOKEN	280765.431	/cdn/crypto/logos/exchanges/LATK.png	$ 181 097,67	1732214719	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	8	https://exchange.latoken.com/exchange/EOS-USDT	0.579874985574	Récemment
0.65474	Bitfinex	236684.004794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 153 304,34	1732214860	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.48883202386	Récemment
0.0001956	Binance	196280.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 39,88	1732214855	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	10	https://www.binance.com/en/trade/EOS_ETH	0.405386032214	Récemment
0.6259	Coinbase	192805.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 117 788,53	1732214861	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.398208576134	Récemment
0.657798	EXMO	165985.529058	/cdn/crypto/logos/exchanges/EXMO.png	$ 107 212,90	1732214832	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.342815908373	Récemment
6.7E-6	Coinbase	161918	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,08	1732214843	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	13	https://pro.coinbase.com/trade/EOS-BTC	0.334415093695	Récemment
0.62329	Bitvavo	157037.4452	/cdn/crypto/logos/exchanges/BITV.png	€ 96 958,60	1732214859	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.324335107587	Récemment
0.0001949	LATOKEN	96619.963	/cdn/crypto/logos/exchanges/LATK.png	ETH 19,61	1732214237	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	15	https://exchange.latoken.com/exchange/EOS-ETH	0.199552699388	10 minutes il y a
0.6249	Kraken	96020.6332239	/cdn/crypto/logos/exchanges/KRKN.png	€ 59 118,24	1732214643	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.198314881954	Récemment
6.65E-6	HitBTC	88151.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,587848	1732214176	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	17	https://hitbtc.com/EOS-to-BTC	0.182063344324	11 minutes il y a
6.65E-6	LATOKEN	83023.164	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,554121	1732214281	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.171470739312	10 minutes il y a
0.6535	Kraken	81058.3233894	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52 105,60	1732214643	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	19	https://trade.kraken.com/markets/kraken/EOS/USD	0.167412683031	Récemment
0.6439	HTX	66786.2561	/cdn/crypto/logos/exchanges/HUOB.png	$ 41 770,89	1732189454	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eos_usdt	0.137936066967	7 heures il y a
7.15E-6	Mercatox	65498.4572186	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,453617	1732211015	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	21	https://mercatox.com/exchange/EOS/BTC	0.135276329424	1 heure il y a
0.6574	Tidex	48047.1472214	/cdn/crypto/logos/exchanges/TIDE.png	$ 31 017,05	1732214849	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	22	https://tidex.com/exchange/EOS/USDT	0.099233508565	Récemment
0.0001956	Tidex	21654.8442261	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,40	1732214859	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	23	https://tidex.com/exchange/EOS/ETH	0.0447245319287	Récemment
0.00017269	Mercatox	20440.5861109	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,45	1732214129	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	24	https://mercatox.com/exchange/EOS/ETH	0.0422166807856	12 minutes il y a
6.67E-6	DigiFinex	20402	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,135849	1732214391	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0421369874972	8 minutes il y a
0.6531	Crypto.com	19278.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 12 436,54	1732214564	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0398169954348	Récemment
6.65E-6	Kucoin	14549.939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,096784	1732214298	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.030050514544	9 minutes il y a
0.00019475	DigiFinex	12831.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,60	1732214364	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0265005342748	8 minutes il y a
0.665915	EXMO	12732.0466002	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 320,08	1732214810	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	29	https://exmo.com/en/trade#?pair=EOS_USD	0.0262959557106	Récemment
6.69E-6	Tidex	11752.9835092	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,078502	1732214807	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.024273861346	Récemment
0.6479	LBank	10696.1476	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 734,75	1732212682	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	31	https://www.lbank.info/exchange/eos/usdt	0.022091139971	36 minutes il y a
0.6547	Crypto.com	9292.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 041,65	1732213552	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	32	https://crypto.com/exchange/trade/EOS_USD	0.0191923424182	22 minutes il y a
6.65E-6	Bitfinex	7132.70547558	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,046973	1732214844	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	33	https://www.bitfinex.com/t/EOS:BTC	0.014731434244	Récemment
6.95E-6	EXMO	5819.68215125	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,040454	1732214833	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.0120195997473	Récemment
0.644573	EXMO	5211.92088912	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 244,48	1732214832	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	35	https://exmo.com/en/trade#?pair=EOS_EUR	0.010764368461	Récemment
6.86E-6	Upbit	4576.62308459	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031084	1732208670	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00945226495906	2 heures il y a
0.0001953	Kucoin	3688.4757	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,741571	1732214311	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.00761794208678	9 minutes il y a
6.71E-6	Gate.io	805.328	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005292	1732213357	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.00166327300594	25 minutes il y a
0.0002	Gate.io	307.619	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,062278	1732213357	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00063533663155	25 minutes il y a
0.0001984	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000020	1732214370	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	40	https://hitbtc.com/EOS-to-ETH	2.06533611887E-7	8 minutes il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732147326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	19 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732147326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	43	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	19 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	19 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	19 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732147336	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	47	https://www.binance.com/en/trade/EOS_EUR	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732213730	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	19 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	19 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	54	https://www.okx.com/trade-spot/EOS-ETH	0	19 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	57	https://trade.kraken.com/markets/kraken/EOS/ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732213733	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	19 minutes il y a
0.6271	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	19 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	63	https://www.huobi.com/en-us/exchange/eos_btc	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5481	0.1104	20.1423097975	0.525	0.7081	2608562.52186	CX
4	0.4683	0.1902	40.6149903908	0.4005	0.7081	1589995.16388	CX
12	0.4952	0.1633	32.9765751212	0.4005	0.7081	935951.129906	CX
26	0.8532	-0.1947	-22.8199718706	0.3992	0.888	945590.936796	CX
52	0.7042	-0.0457	-6.48963362681	0.3992	1.36	1583463.07041	CX
156	4.34	-3.6815	-84.8271889401	0.3992	4.38	2165960.1999	CX
260	3.07	-2.4115	-78.5504885993	0.3992	14.94	2378484.32725	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795