EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6909

0,0225

(

3,37%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 58

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6908

Échange

GDAX

Demande

US$ 0,691

Heure dernière transaction

23:53:36

Volume (24h)

$ 46 630 154

Dernière taille de transaction

2,40

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,6907

Capitalisation boursière diluée

US$ 1 048 016 392

Date de Genèse

09/6/2018

Plage de jours 0,660-0,7017

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6906	Binance	36709976.6	/cdn/crypto/logos/exchanges/BINA.png	$ 24 980 333,81	1745884434	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	56.6763276072	Récemment
0.6909	OKX	11759097.4404	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 005 507,57	1745884430	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	18.1548047867	Récemment
0.69	DigiFinex	5552450.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 786 874,51	1745883908	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.57239758894	9 minutes il y a
0.6054	Coinbase	4812459.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 871 873,27	1745884428	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	7.42992993052	Récemment
0.6909	Coinbase	2084690.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 418 979,79	1745884436	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.21854262386	Récemment
0.6903	Kucoin	1070242.41241	/cdn/crypto/logos/exchanges/KUCN.png	$ 729 276,58	1745884128	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.65234127621	5 minutes il y a
0.69057	Bitfinex	512039.184264	/cdn/crypto/logos/exchanges/BFNX.png	US$ 349 576,08	1745884435	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	7	https://www.bitfinex.com/t/EOS:USD	0.790534433494	Récemment
0.6999	LBank	473037.9374	/cdn/crypto/logos/exchanges/LBNK.png	$ 320 571,01	1745875291	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.730320626538	3 heures il y a
7.26E-6	Binance	324271.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,34	1745884430	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.500640955671	Récemment
0.688619	EXMO	300711.855667	/cdn/crypto/logos/exchanges/EXMO.png	$ 204 314,85	1745884380	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.46426735252	Récemment
0.6908	Gate.io	276704.42	/cdn/crypto/logos/exchanges/GATE.png	$ 188 315,53	1745883602	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	11	https://gate.io/trade/EOS_USDT	0.427202406832	14 minutes il y a
7.26E-6	Coinbase	255196.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,84	1745884416	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.393995986239	Récemment
0.691	Kraken	194145.861127	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134 124,49	1745884126	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.299740709418	5 minutes il y a
7.25E-6	HitBTC	135559.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,976326	1745884382	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	14	https://hitbtc.com/EOS-to-BTC	0.209288998261	Récemment
0.691101	LATOKEN	92775.93	/cdn/crypto/logos/exchanges/LATK.png	$ 62 979,54	1745883798	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.143236239566	11 minutes il y a
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	16	https://crypto.com/exchange/trade/EOS_USD	0.0562172095373	2 moiss il y a
0.60885	Bitvavo	33789.8979	/cdn/crypto/logos/exchanges/BITV.png	€ 20 418,06	1745884435	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	17	https://account.bitvavo.com/markets/EOS-EUR	0.05216803443	Récemment
7.25E-6	DigiFinex	25494.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,183060	1745883559	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0393611247752	15 minutes il y a
0.0003835	Binance	23349.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,92	1745884431	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0360490081007	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	20	https://crypto.com/exchange/trade/EOS_USDT	0.0262594824356	2 moiss il y a
0.709695	EXMO	15535.3468756	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10 721,45	1745884359	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	21	https://exmo.com/en/trade#?pair=EOS_USD	0.0239849351746	Récemment
0.6111	Kraken	13335.3984899	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 020,33	1745884125	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0205884471631	5 minutes il y a
0.00038593	DigiFinex	9069.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3,45	1745884171	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0140025047269	Récemment
7.16E-6	Upbit	8978.30106225	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,064285	1745883731	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0138615488074	12 minutes il y a
0.0003848	Kucoin	8638.0961	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,29	1745884128	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	25	https://trade.kucoin.com/EOS-ETH	0.0133363082685	5 minutes il y a
7.36E-6	Bitfinex	7943.87188438	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,057277	1745884377	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	26	https://www.bitfinex.com/t/EOS:BTC	0.0122644993838	Récemment
0.607149	EXMO	6439.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 824,31	1745884381	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.00994237121156	Récemment
7.35E-6	Kucoin	6173.0858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044430	1745884117	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.00953059264952	5 minutes il y a
0.0003849	LATOKEN	3015.964	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,15	1745882793	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	29	https://exchange.latoken.com/exchange/EOS-ETH	0.0046563299557	27 minutes il y a
0.6685	HTX	1678.1453	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 120,03	1745799971	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	30	https://www.huobi.com/en-us/exchange/eos_usdt	0.00259087914524	23 heures il y a
7.3E-6	EXMO	1045.41	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007600	1745884381	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.00161400265354	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	1.19960595537E-6	5 moiss il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745798538	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	33	https://www.binance.com/en/trade/EOS_EUR	0	24 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	24 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1745798527	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	35	https://www.bitfinex.com/t/EOS:EUR	0	24 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745798527	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	36	https://www.bitfinex.com/t/EOS:ETH	0	24 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745798526	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	38	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	39	https://www.huobi.com/en-us/exchange/eos_eth	0	24 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	40	https://www.huobi.com/en-us/exchange/eos_btc	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745798526	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	24 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745798529	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	24 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745798529	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	45	https://www.lbank.info/exchange/eos/btc	0	24 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745798529	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	46	https://www.lbank.info/exchange/eos/eth	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.66812	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	48	https://hitbtc.com/EOS-to-USD	0	24 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	50	https://gate.io/trade/EOS_ETH	0	24 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745798536	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	51	https://trade.kraken.com/markets/kraken/EOS/ETH	0	24 heures il y a
0.0004009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745884059	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745798533	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	55	https://gate.io/trade/EOS_BTC	0	24 heures il y a
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	56	https://exchange.latoken.com/exchange/EOS-BTC	0	24 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	57	https://mercatox.com/exchange/EOS/BTC	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	59	https://poloniex.com/exchange#BTC_EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	60	https://tidex.com/exchange/EOS/ETH	0	2 moiss il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	61	https://tidex.com/exchange/EOS/USDT	0	2 moiss il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745798529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	62	https://www.okx.com/trade-spot/EOS-BTC	0	24 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	63	https://tidex.com/exchange/EOS/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6547	0.0362	5.52925003819	0.6224	0.7161	3899723.26526	CX
4	0.5964	0.0945	15.8450704225	0.5737	0.88	7168137.29888	CX
12	0.6352	0.0557	8.76889168766	0.4359	0.88	4301591.23368	CX
26	0.4519	0.239	52.887807037	0.4005	1.54	3796693.96321	CX
52	0.805	-0.1141	-14.1739130435	0.3992	1.54	2295913.00405	CX
156	2.25	-1.5591	-69.2933333333	0.3992	2.38	2405634.61576	CX
260	2.74	-2.0491	-74.7846715328	0.3992	14.94	2689997.01095	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.6682	-0.0127	-1.87	0.683	0.6893	0.6566	1847772
1745711400	0.6809	-0.0024	-0.35	0.6857	0.7161	0.6696	2539091
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348
1744847400	0.5977	0.0091	1.55	0.5885	0.6437	0.5867	6194613
1744761000	0.5886	-0.0228	-3.73	0.6125	0.626	0.584	6456888
1744674600	0.6114	0.0039	0.64	0.608	0.6335	0.6028	5734982
1744588200	0.6075	-0.095	-13.52	0.6924	0.7056	0.6019	8080754
1744501800	0.7025	0.0871	14.15	0.6167	0.7127	0.5888	13429269
1744415400	0.6154	-0.0039	-0.63	0.6157	0.664	0.6126	6897302
1744329000	0.6193	-0.0874	-12.37	0.7018	0.717	0.6063	7163533
1744242600	0.7067	0.0403	6.05	0.666	0.719	0.6361	9244195
1744156200	0.6664	-0.0562	-7.78	0.774	0.8008	0.66	3657794
1744069800	0.7226	0	0.00	0.7226	0.7226	0.7226	0
1743983400	0.7226	-0.04	-5.25	0.7825	0.794	0.7128	3302594
1743897000	0.7626	-0.0198	-2.53	0.7818	0.8099	0.7548	3583462
1743810600	0.7824	-0.072	-8.43	0.8586	0.8674	0.778	8551936
1743724200	0.8544	0.061	7.69	0.8027	0.88	0.7774	16194415
1743637800	0.7934	0.1055	15.34	0.6893	0.8621	0.6736	29509937
1743551400	0.6879	0.0711	11.53	0.6108	0.7116	0.6015	13762872
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675