EllipsisEPS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,463208

-0,001385

(

-0,30%

)

Liens officiels

Site Web

Code source

Info

Rang 104

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,489819

Échange

CRTO

Demande

US$ 0,554685

Heure dernière transaction

03:59:50

Volume (24h)

$ 95 625 779

Dernière taille de transaction

0,200

Volume/Capitalisation boursière (24h)

0,30%

Prix transaction

US$ 0,167495

Capitalisation boursière diluée

US$ 463 207 830

Date de Genèse

03/4/2021

Plage de jours 0,463064-0,464973

Plage de 52 semaines 0,211102-0,607241

Approvisionnement en circulation 698 445 817 / 1 000 000 000

69.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744416145	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	1	https://trade.kucoin.com/EPS-BTC	3 heures il y a
1.4E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744422041	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	2	https://trade.kucoin.com/EPX-USDT	55 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744416145	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	3 heures il y a
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	3 heures il y a
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744416145	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	3 heures il y a
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.46337275	-0.00016492	-0.0355912167904	0.3368	0.4716481	78165.2285714	CX
4	0.46814624	-0.00493841	-1.05488618257	0.3368	0.49424397	58623.9214286	CX
12	0.58093774	-0.11772991	-20.2654952319	0.3368	0.6072414	78165.2285714	CX
26	0.34830958	0.11489825	32.9873929968	0.26924507	0.6072414	80728.0229508	CX
52	0.38995013	0.0732577	18.7864278953	0.21110245	0.6072414	77738.0961749	CX
156	0.1992064	0.26400143	132.526580471	0.068202	0.6072414	197158.402353	CX
260	0	0	0	0	4.61698022	715439.715876	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	0.46435257	0.02062471	4.65	0.4426758	0.46925567	0.44008586	0
1744329000	0.44372786	-0.016914	-3.67	0.45965945	0.45983051	0.43726349	0
1744242600	0.46064145	-0.002305	-0.50	0.46337275	0.4716481	0.3368	547156
1744156200	0.46294637	0	0.00	0.46337275	0.4716481	0.45482987	0
1744069800	0.46294637	0	0.00	0	0	0	0
1743983400	0.46294637	0	0.00	0	0	0	0
1743897000	0.46294637	-0.004065	-0.87	0.46337275	0.4716481	0.45482987	0
1743810600	0.46701096	0.00327761	0.71	0.46337275	0.4716481	0.45482987	0
1743724200	0.46373335	0.00370015	0.80	0.4594127	0.46671575	0.45246725	0
1743637800	0.4600332	-0.014321	-3.02	0.47441639	0.49156096	0.45851242	0
1743551400	0.4743544	0.01519613	3.31	0.45980745	0.47618732	0.45907756	0
1743465000	0.45915827	0.00082726	0.18	0.48396727	0.48884347	0.45307477	547156
1743378600	0.45833101	-0.001182	-0.26	0.4600234	0.46514128	0.45428535	0
1743292200	0.45951269	-0.010172	-2.17	0.46981657	0.47101936	0.45503663	0
1743205800	0.46968484	-0.015643	-3.22	0.48533604	0.48735015	0.46556917	0
1743119400	0.48532774	0.00140765	0.29	0.48396727	0.48884347	0.47838691	0
1743033000	0.48392009	-0.002923	-0.60	0.48659492	0.4918164	0.47846857	0
1742946600	0.48684295	0.00081322	0.17	0.48746946	0.49313894	0.48107416	0
1742860200	0.48602973	0.00871766	1.83	0.47877118	0.49424397	0.47667486	0
1742773800	0.47731207	0.01062188	2.28	0.46751572	0.47816233	0.46751572	0
1742687400	0.46669019	-0.001556	-0.33	0.46803701	0.47052937	0.46620515	0
1742601000	0.468246	-0.000705	-0.15	0.46861111	0.47220321	0.46342205	0
1742514600	0.46895066	-0.014885	-3.08	0.48537531	0.48706269	0.4658133	0
1742428200	0.48383576	0.023329	5.07	0.46053996	0.48459	0.46009325	0
1742341800	0.46050676	-0.008	-1.71	0.468205	0.468205	0.45226845	0
1742255400	0.46850673	0.00844033	1.83	0.46653066	0.47151771	0.45844169	547156
1742169000	0.4600664	-0.010014	-2.13	0.46981061	0.47269999	0.45684638	0
1742082600	0.47008048	0.0020985	0.45	0.46814624	0.47172552	0.46613402	0
1741996200	0.46798198	0.01628896	3.61	0.45137759	0.47474296	0.45036363	0
1741909800	0.45169302	-0.014445	-3.10	0.46653066	0.4695574	0.44513819	0
1741823400	0.46613764	0.00570813	1.24	0.46147394	0.46994736	0.44963964	0
1741737000	0.46042951	0.02098464	4.78	0.43709839	0.46478363	0.42814963	0
1741650600	0.43944487	-0.008727	-1.95	0.47919021	0.48183262	0.3464409	547156
1741564200	0.44817205	-0.031483	-6.56	0.47988067	0.48143442	0.446157	0
1741477800	0.47965481	-0.003027	-0.63	0.48291693	0.48375661	0.47510345	0
1741391400	0.48268155	-0.018777	-3.74	0.47919021	0.50740861	0.4603161	547156
1741305000	0.5014588	-0.004257	-0.84	0.50573477	0.51679055	0.48946982	0
1741218600	0.50571623	0.0191798	3.94	0.48585717	0.50673587	0.48144545	0
1741132200	0.48653643	0.00549369	1.14	0.47919021	0.49515601	0.45513088	0
1741045800	0.48104274	-0.043774	-8.34	0.50933294	0.52141382	0.47384301	547156
1740959400	0.52481704	0.04691606	9.82	0.47961253	0.52950458	0.47350207	0
1740873000	0.47790098	0.00746402	1.59	0.46904975	0.4818627	0.46697147	0
1740786600	0.47043696	-0.000843	-0.18	0.4717233	0.4739274	0.43619706	0
1740700200	0.47128042	0.00407323	0.87	0.46940138	0.48365407	0.46030062	0
1740613800	0.46720719	-0.027159	-5.49	0.49368157	0.49716327	0.4576987	0
1740527400	0.49436579	-0.017423	-3.40	0.50933294	0.51526833	0.47901487	0
1740441000	0.51178869	-0.022958	-4.29	0.53791166	0.53838879	0.40280261	547156
1740354600	0.53474629	-0.003356	-0.62	0.53791166	0.53838879	0.53064225	0
1740268200	0.53810271	0.00272295	0.51	0.53460876	0.5395713	0.5334565	0
1740181800	0.53537976	-0.012803	-2.34	0.54763939	0.55410159	0.52835109	0
1740095400	0.54818319	0.01024424	1.90	0.53823188	0.54999438	0.53725134	0
1740009000	0.53793895	0.00655433	1.23	0.53234589	0.53930683	0.52929637	0
1739922600	0.53138462	-0.00206	-0.39	0.53396064	0.53787891	0.5202063	0
1739836200	0.53344502	-0.002093	-0.39	0.53792765	0.55794021	0.40259556	547156
1739749800	0.5355384	-0.008026	-1.48	0.54390309	0.54439152	0.53523878	0
1739663400	0.54356471	0.00102471	0.19	0.54285186	0.5455131	0.54180843	0
1739577000	0.54254	0.00455431	0.85	0.53858418	0.55069821	0.53651342	0
1739490600	0.53798569	-0.005995	-1.10	0.54525827	0.5462636	0.53073488	0
1739404200	0.54398034	0.01037479	1.94	0.53332716	0.54639984	0.52439121	0
1739317800	0.53360555	-0.008828	-1.63	0.54305617	0.54864494	0.52846399	0
1739231400	0.54243311	0.00567126	1.06	0.53792765	0.55794021	0.53720717	547156
1739145000	0.53676185	-0.001312	-0.24	0.53750132	0.54205134	0.5278572	0
1739058600	0.53807386	0.00045485	0.08	0.5377596	0.53960466	0.53309684	0
1738972200	0.53761901	0.00029515	0.05	0.53792765	0.55794021	0.53317699	0
1738885800	0.53732386	-0.000473	-0.09	0.53817991	0.5522875	0.53346017	0
1738799400	0.53779709	-0.008074	-1.48	0.54480047	0.55186301	0.53577779	0
1738713000	0.54587158	-0.02039	-3.60	0.56562074	0.56677618	0.536391	0
1738626600	0.56626151	0.02253048	4.14	0.59138255	0.59197185	0.44065185	547156
1738540200	0.54373103	-0.017344	-3.09	0.56002356	0.56503088	0.53612726	0
1738453800	0.56107551	-0.008875	-1.56	0.56995013	0.57226575	0.55855219	0
1738367400	0.56995091	-0.014918	-2.55	0.58362777	0.5899368	0.56571381	0
1738281000	0.58486888	0.00653506	1.13	0.57781832	0.59254746	0.57595565	0
1738194600	0.57833382	0.01501505	2.67	0.56442369	0.5838235	0.56434688	0
1738108200	0.56331877	-0.00364	-0.64	0.57011673	0.57669763	0.5583662	0
1738021800	0.56695888	-0.006674	-1.16	0.59138255	0.59197185	0.44065185	547156
1737935400	0.57363285	-0.010575	-1.81	0.58335038	0.58684166	0.57236328	0
1737849000	0.58420777	0.00079367	0.14	0.58332972	0.58636899	0.58020484	0
1737762600	0.5834141	0.00406487	0.70	0.57908293	0.59700045	0.57239029	0
1737676200	0.57934923	0.0005443	0.09	0.57729758	0.59445797	0.5640813	0
1737589800	0.57880493	-0.01102	-1.87	0.59138255	0.59197185	0.5755926	0
1737503400	0.58982495	0.02135081	3.76	0.56829083	0.59741463	0.55760946	0
1737417000	0.56847414	0.00374399	0.66	0.53913277	0.6072414	0.45708096	547156
1737330600	0.56473015	-0.016258	-2.80	0.5807248	0.59188886	0.55541828	0
1737244200	0.58098831	0.00041513	0.07	0.58093774	0.58427651	0.5697876	0
1737157800	0.58057318	0.02344112	4.21	0.55705575	0.58990037	0.55705575	0
1737071400	0.55713206	-0.000801	-0.14	0.55925763	0.56041925	0.54225036	0
1736985000	0.55793353	0.01972844	3.67	0.53743615	0.55956654	0.53743615	0
1736898600	0.53820509	0.01273681	2.42	0.52641123	0.54202182	0.52546527	0
1736812200	0.52546828	-0.000361	-0.07	0.53913277	0.54150687	0.393635	547156
1736725800	0.52582916	-0.000815	-0.15	0.52675517	0.53116444	0.52177381	0
1736639400	0.52664377	-0.001062	-0.20	0.52751754	0.52890781	0.52266367	0