ErgoERG

US$ 1,17

-0,009793

(

-0,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 260

Coin

Mineable

Portefeuille

Offre

US$ 1,17

Échange

KUCN

Demande

US$ 1,19

Heure dernière transaction

02:11:22

Volume (24h)

$ 60 204

Dernière taille de transaction

0,1491

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,18

Capitalisation boursière diluée

US$ 114 778 202

Date de Genèse

01/7/2019

Plage de jours 1,17-1,20

Plage de 52 semaines 0,607756-2,53

Approvisionnement en circulation 77 749 740 / 97 739 924

79.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.2	Gate.io	337.96	/cdn/crypto/logos/exchanges/GATE.png	$ 402,62	1738722259	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	1	https://gate.io/trade/ERG_USDT	38.7881336499	6 minutes il y a
1.19	Kucoin	332.718	/cdn/crypto/logos/exchanges/KUCN.png	$ 397,02	1738722623	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	2	https://trade.kucoin.com/ERG-USDT	38.1865021059	Récemment
1.206E-5	Kucoin	200.6194	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002429	1738722624	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	23.0253642442	Récemment
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	4	https://gate.io/trade/ERG_ETH	0	2 heures il y a
1.37	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738715651	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/erg_usdt	0	2 heures il y a
1.187E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738722248	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.42575249	-0.25142989	-17.6348904711	1.01238763	1.47300751	2531.51907143	CX
4	1.79743189	-0.62310929	-34.6666426398	1.01238763	1.98466508	1811.969475	CX
12	1.23283916	-0.05851656	-4.7464877738	1.01238763	2.25475223	3019.21730952	CX
26	1.33173593	-0.15741333	-11.8201609233	0.60775575	2.25475223	3834.76586595	CX
52	1.33173593	-0.15741333	-11.8201609233	0.60775575	2.53430177	4217.03432316	CX
156	3.58977018	-2.41544758	-67.2869698862	0.60775575	5.48043979	9239.39134863	CX
260	0.91964211	0.25468049	27.6934350038	0.33634404	19.44926978	10690.3172369	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738713000	1.18582516	-0.07	-5.25	1.26528446	1.28202984	1.1572038	2255
1738626600	1.25146845	0.07	5.52	1.33173593	1.34431258	1.01238763	5728
1738540200	1.18605602	-0.16	-12.20	1.34827935	1.38062303	1.17123051	2372
1738453800	1.35081196	-0	-0.37	1.34966648	1.40411186	1.3166481	2783
1738367400	1.35580784	-0.05	-3.71	1.40510744	1.45686523	1.34324877	1490
1738281000	1.40809545	-0.04	-2.72	1.44610186	1.47300751	1.40711961	857
1738194600	1.44739201	0.02	1.72	1.42575249	1.46182105	1.34536859	2232
1738108200	1.42296143	-0.03	-2.17	1.44115685	1.49146739	1.38308371	2249
1738021800	1.4545498	-0.05	-3.53	1.33173593	1.91332921	1.31195642	1116
1737935400	1.50771723	-0.05	-2.94	1.5510627	1.57168959	1.48109664	624
1737849000	1.5533424	-0.02	-1.46	1.59604039	1.60253004	1.53022843	572
1737762600	1.57637026	0.07	4.96	1.51580415	1.62096898	1.50572261	933
1737676200	1.50193948	0.02	1.14	1.48107404	1.54977224	1.40657584	3220
1737589800	1.4849412	-0.13	-7.99	1.61807362	1.61807362	1.48207163	844
1737503400	1.61381191	0.01	0.52	1.60488596	1.64744862	1.55395778	711
1737417000	1.60540364	-0.05	-2.86	1.33173593	1.98466508	1.31195642	1818
1737330600	1.65262146	-0.17	-9.26	1.82036894	1.96092408	1.61911322	8105
1737244200	1.82119498	-0.12	-6.06	1.93993573	1.95415772	1.74723386	1727
1737157800	1.93871836	0.03	1.75	1.90519069	1.94720052	1.84766689	513
1737071400	1.90545167	0.12	6.51	1.79323901	1.92718944	1.75094828	2078
1736985000	1.78899333	0.01	0.68	1.77440769	1.83618378	1.70423052	1480
1736898600	1.77694643	0.06	3.66	1.71721581	1.81776798	1.70545172	307
1736812200	1.71413981	-0.02	-0.89	1.33173593	1.71840533	1.31195642	637
1736725800	1.72947761	-0.02	-1.23	1.75143732	1.81628812	1.69124817	949
1736639400	1.75106692	0.07	4.30	1.67820662	1.80665324	1.59825765	607
1736553000	1.6788052	0.04	2.47	1.33173593	1.70966585	1.31195642	3022
1736466600	1.63838379	-0.11	-6.20	1.74316559	1.75007832	1.6182983	538
1736380200	1.74664353	-0.05	-2.92	1.79743189	1.80161441	1.63012484	954
1736293800	1.79911452	-0.15	-7.72	1.95061022	1.99621897	1.77773634	1196
1736207400	1.94967179	-0.06	-2.97	1.33173593	2.01978087	1.31195642	699
1736121000	2.00938333	0.07	3.70	1.93717327	2.02067211	1.86807321	522
1736034600	1.93768191	0.01	0.52	1.92893753	1.98304127	1.8396744	442
1735948200	1.9276872	0.21	12.04	1.72094648	1.99041888	1.71496056	782
1735861800	1.7204936	0.07	4.18	1.33173593	1.78967542	1.31195642	267
1735775400	1.65151057	0.08	5.30	1.56977411	1.71119457	1.56879476	691
1735689000	1.56840124	-0.05	-3.28	1.62240456	1.64322502	1.51753	1232
1735602600	1.62157113	-0.01	-0.84	1.33173593	1.64382897	1.31195642	1277
1735516200	1.63529853	-0.06	-3.32	1.66118612	1.70637241	1.58646059	287
1735429800	1.69141936	0	0.08	1.69025769	1.70450008	1.62628252	301
1735343400	1.69012034	0.04	2.26	1.65043881	1.72854287	1.60390787	391
1735257000	1.65284202	-0.11	-6.36	1.77426074	1.77768921	1.6063538	665
1735170600	1.7651742	-0	-0.26	1.77228938	1.79613986	1.72281135	309
1735084200	1.7697651	0.01	0.48	1.76060085	1.83742499	1.71030185	290
1734997800	1.76130951	0.12	7.13	1.33173593	1.77726181	1.31195642	829
1734911400	1.64409044	-0.08	-4.85	1.72756992	1.76617785	1.64272945	236
1734825000	1.72790563	-0.09	-5.08	1.82500013	1.86962322	1.7136698	501
1734738600	1.82043679	0.08	4.84	1.72837678	1.82582056	1.45577319	2746
1734652200	1.73633489	-0.14	-7.49	1.87606135	1.89456415	1.66066056	1818
1734565800	1.87693109	-0	-0.17	1.92508682	1.93132879	1.73935406	1201
1734479400	1.8802015	-0.18	-8.53	2.05661514	2.05767535	1.87186265	2389
1734393000	2.05551536	0.05	2.51	1.33173593	2.09455133	1.31195642	2473
1734306600	2.00520474	0.1	5.23	1.88062155	2.00957571	1.87138095	4084
1734220200	1.9055063	-0.01	-0.36	1.91486567	1.9794148	1.82569909	3063
1734133800	1.91240447	0	0.00	1.92585723	1.96382182	1.82493032	3662
1734047400	1.91231586	0	0.23	1.90648007	1.99314058	1.84375223	4550
1733961000	1.90793979	0.11	6.08	1.80427339	1.9557123	1.74800316	3459
1733874600	1.79850393	-0.05	-2.82	1.84705232	1.9118553	1.69232305	5604
1733788200	1.85066764	-0.2	-9.94	1.33173593	2.04101723	1.31195642	6184
1733701800	2.05499787	-0.07	-3.23	2.19884037	2.21247784	2.01667054	7568
1733615400	2.12367378	-0.04	-1.90	2.16222252	2.25475223	2.11337729	3495
1733529000	2.16478739	0.13	6.18	2.03535847	2.17176036	2.025707	1711
1733442600	2.0387255	-0.04	-1.71	2.06745855	2.15940274	1.95399753	5429
1733356200	2.07424121	0.02	1.17	2.04801025	2.10228764	1.96884561	2950
1733269800	2.05015919	0.01	0.61	2.04186975	2.19726742	2.0235746	3109
1733183400	2.0377874	0.16	8.56	1.88977345	2.12739171	1.87845864	5799
1733097000	1.87706493	-0.04	-2.03	1.91299672	1.95861872	1.79897507	4138
1733010600	1.91599786	0.09	4.92	1.82784525	1.9392612	1.793785	2491
1732924200	1.82612718	-0.05	-2.60	1.87488484	1.9472674	1.79456231	3129
1732837800	1.87480448	0.06	3.30	1.81629774	1.900556	1.7617119	997
1732751400	1.81494091	0.14	8.57	1.6685973	1.83436234	1.64719826	1813
1732665000	1.67165609	-0.05	-2.94	1.69788061	1.73786982	1.58391056	5386
1732578600	1.7223675	-0.04	-2.39	1.33173593	1.88784323	1.22731	6123
1732492200	1.76462851	-0.05	-2.88	1.81880525	1.89002536	1.72852387	11332
1732405800	1.81702675	0.08	4.62	1.75323424	1.95881367	1.75144191	8965
1732319400	1.73679957	0.33	23.58	1.40480236	1.77378807	1.4022705	6932
1732233000	1.40535565	-0.02	-1.51	1.42875377	1.46679719	1.37036922	5681
1732146600	1.42689244	0.11	8.74	1.31309001	1.50912099	1.31309001	10866
1732060200	1.31221079	-0.03	-1.92	1.33826559	1.3475146	1.26813569	4932
1731973800	1.33793762	0.07	5.27	1.33173593	1.3775019	1.1450117	3486
1731887400	1.27095597	-0.08	-5.88	1.35238896	1.38137724	1.2562184	8290
1731801000	1.35034504	0.12	9.52	1.23101487	1.41026913	1.23101487	11168
1731714600	1.23295101	0.05	4.29	1.18875448	1.25155861	1.14772335	7047
1731628200	1.18218511	-0.05	-4.32	1.25426285	1.27621064	1.17406111	5887
1731541800	1.23549768	0.02	1.62	1.23283916	1.34901014	1.11094477	11977
1731455400	1.21580081	-0.09	-6.71	1.31921965	1.34210188	1.14487844	18195
1731369000	1.30324656	0.09	7.66	1.2121172	1.33607227	1.08720658	16289
1731282600	1.21053168	0.2	19.39	1.01346168	1.30960142	1.01171109	14042
1731196200	1.01390638	-0	-0.02	1.00647798	1.03092856	0.94755331	5403
1731109800	1.01408583	0.23	30.05	0.7853231	1.01408583	0.7853231	27405
1731023400	0.77976834	0.09278462	13.51	0.68684234	0.77976834	0.68651991	7347
1730937000	0.68698372	0.00189347	0.28	0.68557713	0.72751997	0.66974576	6872
1730850600	0.68509025	0.06194967	9.94	0.62461151	0.68899944	0.61620791	1000