Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Kucoin | 17590.0962 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19 421,25 | 1740177808 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 58.8154797029 | 6 minutes il y a |
| 1.05 | Gate.io | 10174.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 141,50 | 1740175113 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 2 | https://gate.io/trade/ERG_USDT | 34.0214425956 | 51 minutes il y a |
| 1.108E-5 | Kucoin | 1505.7354 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017007 | 1740175118 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 3 | https://trade.kucoin.com/ERG-BTC | 5.03468251962 | 51 minutes il y a |
| 1.08 | HTX | 636.5446 | /cdn/crypto/logos/exchanges/HUOB.png | $ 694,66 | 1740178167 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/erg_usdt | 2.1283951819 | Récemment |
| 0.0005031 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740096127 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 5 | https://gate.io/trade/ERG_ETH | 0 | 23 heures il y a |
| 1.229E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740177475 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | 12 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17869681 | -0.12087747 | -10.2551791923 | 1.04975204 | 1.74808715 | 718.86638571 | CX |
| 4 | 1.51580415 | -0.45798481 | -30.2139831191 | 1.00927813 | 1.91332921 | 1669.95970714 | CX |
| 12 | 1.87488484 | -0.8170655 | -43.5795032617 | 1.00927813 | 2.25475223 | 1979.32574643 | CX |
| 26 | 0.75057527 | 0.30724407 | 40.9344781637 | 0.60775575 | 2.25475223 | 3770.48340324 | CX |
| 52 | 1.61689902 | -0.55907968 | -34.5772786726 | 0.60775575 | 2.53430177 | 3986.04019891 | CX |
| 156 | 3.41836812 | -2.36054878 | -69.0548442161 | 0.60775575 | 5.48043979 | 9021.82993586 | CX |
| 260 | 0.91964211 | 0.13817723 | 15.0251090612 | 0.33634404 | 19.44926978 | 10596.1260585 | CX |
À propos de ERG
Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.
ERG Actualités
ChainWire
il y a 10 heures
ERGUSD (-8,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 1.15147995 | 0.08 | 7.51 | 1.07163224 | 1.15301475 | 1.06967996 | 1424 |
| 1740009000 | 1.07104902 | -0 | -0.12 | 1.07424917 | 1.11013885 | 1.0663105 | 296 |
| 1739922600 | 1.07230937 | -0.05 | -4.71 | 1.12639812 | 1.15029074 | 1.04975204 | 895 |
| 1739836200 | 1.12531042 | 0.01 | 1.33 | 1.33173593 | 1.74808715 | 1.10832737 | 1060 |
| 1739749800 | 1.11049704 | -0.02 | -1.99 | 1.11026537 | 1.12706333 | 1.09768356 | 60 |
| 1739663400 | 1.13299575 | -0.03 | -2.33 | 1.16074788 | 1.18767122 | 1.12446983 | 710 |
| 1739577000 | 1.16008104 | -0.02 | -1.47 | 1.17869681 | 1.19324863 | 1.13985073 | 583 |
| 1739490600 | 1.17738699 | -0.03 | -2.15 | 1.20602907 | 1.20602907 | 1.1275686 | 687 |
| 1739404200 | 1.20320249 | 0.06 | 5.01 | 1.14516928 | 1.20747088 | 1.09842856 | 8647 |
| 1739317800 | 1.14576704 | 0.08 | 7.25 | 1.06953792 | 1.17303039 | 1.06641568 | 3133 |
| 1739231400 | 1.06831081 | 0.03 | 2.65 | 1.33173593 | 1.34431258 | 1.02033592 | 1049 |
| 1739145000 | 1.04075906 | -0.05 | -4.57 | 1.08947754 | 1.10239894 | 1.00927813 | 1339 |
| 1739058600 | 1.09063804 | 0.01 | 0.89 | 1.08131195 | 1.09898662 | 1.05375157 | 519 |
| 1738972200 | 1.08102926 | -0.03 | -2.81 | 1.11351989 | 1.1337037 | 1.05719031 | 1345 |
| 1738885800 | 1.11227004 | -0.05 | -4.24 | 1.16235267 | 1.18093829 | 1.08664042 | 1165 |
| 1738799400 | 1.16152585 | -0.02 | -2.05 | 1.18349833 | 1.20398214 | 1.13504093 | 622 |
| 1738713000 | 1.18582516 | -0.07 | -5.25 | 1.26528446 | 1.28202984 | 1.1572038 | 2255 |
| 1738626600 | 1.25146845 | 0.07 | 5.52 | 1.33173593 | 1.34431258 | 1.01238763 | 5728 |
| 1738540200 | 1.18605602 | -0.16 | -12.20 | 1.34827935 | 1.38062303 | 1.17123051 | 2372 |
| 1738453800 | 1.35081196 | -0 | -0.37 | 1.34966648 | 1.40411186 | 1.3166481 | 2783 |
| 1738367400 | 1.35580784 | -0.05 | -3.71 | 1.40510744 | 1.45686523 | 1.34324877 | 1490 |
| 1738281000 | 1.40809545 | -0.04 | -2.72 | 1.44610186 | 1.47300751 | 1.40711961 | 857 |
| 1738194600 | 1.44739201 | 0.02 | 1.72 | 1.42575249 | 1.46182105 | 1.34536859 | 2232 |
| 1738108200 | 1.42296143 | -0.03 | -2.17 | 1.44115685 | 1.49146739 | 1.38308371 | 2249 |
| 1738021800 | 1.4545498 | -0.05 | -3.53 | 1.33173593 | 1.91332921 | 1.31195642 | 1116 |
| 1737935400 | 1.50771723 | -0.05 | -2.94 | 1.5510627 | 1.57168959 | 1.48109664 | 624 |
| 1737849000 | 1.5533424 | -0.02 | -1.46 | 1.59604039 | 1.60253004 | 1.53022843 | 572 |
| 1737762600 | 1.57637026 | 0.07 | 4.96 | 1.51580415 | 1.62096898 | 1.50572261 | 933 |
| 1737676200 | 1.50193948 | 0.02 | 1.14 | 1.48107404 | 1.54977224 | 1.40657584 | 3220 |
| 1737589800 | 1.4849412 | -0.13 | -7.99 | 1.61807362 | 1.61807362 | 1.48207163 | 844 |
| 1737503400 | 1.61381191 | 0.01 | 0.52 | 1.60488596 | 1.64744862 | 1.55395778 | 711 |
| 1737417000 | 1.60540364 | -0.05 | -2.86 | 1.33173593 | 1.98466508 | 1.31195642 | 1818 |
| 1737330600 | 1.65262146 | -0.17 | -9.26 | 1.82036894 | 1.96092408 | 1.61911322 | 8105 |
| 1737244200 | 1.82119498 | -0.12 | -6.06 | 1.93993573 | 1.95415772 | 1.74723386 | 1727 |
| 1737157800 | 1.93871836 | 0.03 | 1.75 | 1.90519069 | 1.94720052 | 1.84766689 | 513 |
| 1737071400 | 1.90545167 | 0.12 | 6.51 | 1.79323901 | 1.92718944 | 1.75094828 | 2078 |
| 1736985000 | 1.78899333 | 0.01 | 0.68 | 1.77440769 | 1.83618378 | 1.70423052 | 1480 |
| 1736898600 | 1.77694643 | 0.06 | 3.66 | 1.71721581 | 1.81776798 | 1.70545172 | 307 |
| 1736812200 | 1.71413981 | -0.02 | -0.89 | 1.33173593 | 1.71840533 | 1.31195642 | 637 |
| 1736725800 | 1.72947761 | -0.02 | -1.23 | 1.75143732 | 1.81628812 | 1.69124817 | 949 |
| 1736639400 | 1.75106692 | 0.07 | 4.30 | 1.67820662 | 1.80665324 | 1.59825765 | 607 |
| 1736553000 | 1.6788052 | 0.04 | 2.47 | 1.33173593 | 1.70966585 | 1.31195642 | 3022 |
| 1736466600 | 1.63838379 | -0.11 | -6.20 | 1.74316559 | 1.75007832 | 1.6182983 | 538 |
| 1736380200 | 1.74664353 | -0.05 | -2.92 | 1.79743189 | 1.80161441 | 1.63012484 | 954 |
| 1736293800 | 1.79911452 | -0.15 | -7.72 | 1.95061022 | 1.99621897 | 1.77773634 | 1196 |
| 1736207400 | 1.94967179 | -0.06 | -2.97 | 1.33173593 | 2.01978087 | 1.31195642 | 699 |
| 1736121000 | 2.00938333 | 0.07 | 3.70 | 1.93717327 | 2.02067211 | 1.86807321 | 522 |
| 1736034600 | 1.93768191 | 0.01 | 0.52 | 1.92893753 | 1.98304127 | 1.8396744 | 442 |
| 1735948200 | 1.9276872 | 0.21 | 12.04 | 1.72094648 | 1.99041888 | 1.71496056 | 782 |
| 1735861800 | 1.7204936 | 0.07 | 4.18 | 1.33173593 | 1.78967542 | 1.31195642 | 267 |
| 1735775400 | 1.65151057 | 0.08 | 5.30 | 1.56977411 | 1.71119457 | 1.56879476 | 691 |
| 1735689000 | 1.56840124 | -0.05 | -3.28 | 1.62240456 | 1.64322502 | 1.51753 | 1232 |
| 1735602600 | 1.62157113 | -0.01 | -0.84 | 1.33173593 | 1.64382897 | 1.31195642 | 1277 |
| 1735516200 | 1.63529853 | -0.06 | -3.32 | 1.66118612 | 1.70637241 | 1.58646059 | 287 |
| 1735429800 | 1.69141936 | 0 | 0.08 | 1.69025769 | 1.70450008 | 1.62628252 | 301 |
| 1735343400 | 1.69012034 | 0.04 | 2.26 | 1.65043881 | 1.72854287 | 1.60390787 | 391 |
| 1735257000 | 1.65284202 | -0.11 | -6.36 | 1.77426074 | 1.77768921 | 1.6063538 | 665 |
| 1735170600 | 1.7651742 | -0 | -0.26 | 1.77228938 | 1.79613986 | 1.72281135 | 309 |
| 1735084200 | 1.7697651 | 0.01 | 0.48 | 1.76060085 | 1.83742499 | 1.71030185 | 290 |
| 1734997800 | 1.76130951 | 0.12 | 7.13 | 1.33173593 | 1.77726181 | 1.31195642 | 829 |
| 1734911400 | 1.64409044 | -0.08 | -4.85 | 1.72756992 | 1.76617785 | 1.64272945 | 236 |
| 1734825000 | 1.72790563 | -0.09 | -5.08 | 1.82500013 | 1.86962322 | 1.7136698 | 501 |
| 1734738600 | 1.82043679 | 0.08 | 4.84 | 1.72837678 | 1.82582056 | 1.45577319 | 2746 |
| 1734652200 | 1.73633489 | -0.14 | -7.49 | 1.87606135 | 1.89456415 | 1.66066056 | 1818 |
| 1734565800 | 1.87693109 | -0 | -0.17 | 1.92508682 | 1.93132879 | 1.73935406 | 1201 |
| 1734479400 | 1.8802015 | -0.18 | -8.53 | 2.05661514 | 2.05767535 | 1.87186265 | 2389 |
| 1734393000 | 2.05551536 | 0.05 | 2.51 | 1.33173593 | 2.09455133 | 1.31195642 | 2473 |
| 1734306600 | 2.00520474 | 0.1 | 5.23 | 1.88062155 | 2.00957571 | 1.87138095 | 4084 |
| 1734220200 | 1.9055063 | -0.01 | -0.36 | 1.91486567 | 1.9794148 | 1.82569909 | 3063 |
| 1734133800 | 1.91240447 | 0 | 0.00 | 1.92585723 | 1.96382182 | 1.82493032 | 3662 |
| 1734047400 | 1.91231586 | 0 | 0.23 | 1.90648007 | 1.99314058 | 1.84375223 | 4550 |
| 1733961000 | 1.90793979 | 0.11 | 6.08 | 1.80427339 | 1.9557123 | 1.74800316 | 3459 |
| 1733874600 | 1.79850393 | -0.05 | -2.82 | 1.84705232 | 1.9118553 | 1.69232305 | 5604 |
| 1733788200 | 1.85066764 | -0.2 | -9.94 | 1.33173593 | 2.04101723 | 1.31195642 | 6184 |
| 1733701800 | 2.05499787 | -0.07 | -3.23 | 2.19884037 | 2.21247784 | 2.01667054 | 7568 |
| 1733615400 | 2.12367378 | -0.04 | -1.90 | 2.16222252 | 2.25475223 | 2.11337729 | 3495 |
| 1733529000 | 2.16478739 | 0.13 | 6.18 | 2.03535847 | 2.17176036 | 2.025707 | 1711 |
| 1733442600 | 2.0387255 | -0.04 | -1.71 | 2.06745855 | 2.15940274 | 1.95399753 | 5429 |
| 1733356200 | 2.07424121 | 0.02 | 1.17 | 2.04801025 | 2.10228764 | 1.96884561 | 2950 |
| 1733269800 | 2.05015919 | 0.01 | 0.61 | 2.04186975 | 2.19726742 | 2.0235746 | 3109 |
| 1733183400 | 2.0377874 | 0.16 | 8.56 | 1.88977345 | 2.12739171 | 1.87845864 | 5799 |
| 1733097000 | 1.87706493 | -0.04 | -2.03 | 1.91299672 | 1.95861872 | 1.79897507 | 4138 |
| 1733010600 | 1.91599786 | 0.09 | 4.92 | 1.82784525 | 1.9392612 | 1.793785 | 2491 |
| 1732924200 | 1.82612718 | -0.05 | -2.60 | 1.87488484 | 1.9472674 | 1.79456231 | 3129 |
| 1732837800 | 1.87480448 | 0.06 | 3.30 | 1.81629774 | 1.900556 | 1.7617119 | 997 |
| 1732751400 | 1.81494091 | 0.14 | 8.57 | 1.6685973 | 1.83436234 | 1.64719826 | 1813 |
| 1732665000 | 1.67165609 | -0.05 | -2.94 | 1.69788061 | 1.73786982 | 1.58391056 | 5386 |
| 1732578600 | 1.7223675 | -0.04 | -2.39 | 1.33173593 | 1.88784323 | 1.22731 | 6123 |
| 1732492200 | 1.76462851 | -0.05 | -2.88 | 1.81880525 | 1.89002536 | 1.72852387 | 11332 |
| 1732405800 | 1.81702675 | 0.08 | 4.62 | 1.75323424 | 1.95881367 | 1.75144191 | 8965 |
| 1732319400 | 1.73679957 | 0.33 | 23.58 | 1.40480236 | 1.77378807 | 1.4022705 | 6932 |
| 1732233000 | 1.40535565 | -0.02 | -1.51 | 1.42875377 | 1.46679719 | 1.37036922 | 5681 |
