@EthernityChain $ERN TokenERN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,60

0,030

(

1,91%

)

Liens officiels

Site Web

Discord

Info

Rang 369

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GDAX

Demande

US$ 1,60

Heure dernière transaction

02:40:47

Volume (24h)

$ 465 772

Dernière taille de transaction

0,715

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,60

Capitalisation boursière diluée

US$ 48 000 000

Date de Genèse

29/1/2021

Plage de jours 1,57-1,65

Plage de 52 semaines 1,08-6,26

Approvisionnement en circulation 23 710 247 / 30 000 000

79.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.6	Coinbase	52520.126	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84 757,84	1745203309	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	1	https://pro.coinbase.com/trade/ERN-USD	67.9737636857	Récemment
1.6	OKX	24745.164536	/cdn/crypto/logos/exchanges/OKEX.png	$ 39 627,37	1745203323	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	2	https://www.okx.com/trade-spot/ERN-USDT	32.0262363143	Récemment
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	3	https://pro.coinbase.com/trade/ERN-USDT	0	3 heures il y a
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	4	https://trade.kucoin.com/ERN-BTC	0	3 heures il y a
1.79	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	5	https://trade.kucoin.com/ERN-USDT	0	3 heures il y a
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745193731	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	6	https://pro.coinbase.com/trade/ERN-EUR	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	7	https://crypto.com/exchange/trade/ERN_USDT	0	-
2.18	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	8	https://www.lbank.info/exchange/ern/usdt	0	3 heures il y a
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	9	https://gate.io/trade/ERN_ETH	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	10	https://hitbtc.com/ERN-to-USDT	0	-
1.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	11	https://exchange.latoken.com/exchange/ERN-USDT	0	3 heures il y a
2.13	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745193732	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ern_usdt	0	3 heures il y a
2.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745193737	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	13	https://www.binance.com/en/trade/ERN_USDT	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	3 heures il y a
1.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745107411	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	16	https://gemini.com/?symbol=ERNUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	17	https://poloniex.com/exchange#USDT_ERN	0	-
2.15	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	18	https://gate.io/trade/ERN_USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.34	0.26	19.4029850746	1.26	1.58	82730.662	CX
4	1.48	0.12	8.10810810811	1.18	1.61	238731.132714	CX
12	1.8	-0.2	-11.1111111111	1.08	3.45	429516.469771	CX
26	2.28	-0.68	-29.8245614035	1.08	3.91	230472.627453	CX
52	4.93	-3.33	-67.5456389452	1.08	6.26	142138.187101	CX
156	4.7	-3.1	-65.9574468085	1.08	8.8	109482.023043	CX
260	64.1009596	-62.5009596	-97.503937523	1.08	74.4689787	82883.6236352	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	1.58	0.12	8.22	1.45	1.58	1.43	150217
1745106600	1.46	0.07	5.04	1.39	1.48	1.39	117276
1745020200	1.39	0.06	4.51	1.33	1.41	1.32	66859
1744933800	1.33	0.01	0.76	1.32	1.35	1.3	51314
1744847400	1.32	-0.01	-0.75	1.33	1.35	1.26	65087
1744761000	1.33	0.01	0.76	1.32	1.33	1.28	38222
1744674600	1.32	-0.02	-1.49	1.34	1.38	1.3	90136
1744588200	1.34	-0.05	-3.60	1.38	1.45	1.32	132726
1744501800	1.39	0.04	2.96	1.35	1.4	1.31	48636
1744415400	1.35	0.04	3.05	1.31	1.47	1.24	368898
1744329000	1.31	-0.11	-7.75	1.44	1.44	1.29	85470
1744242600	1.42	0.21	17.36	1.33	1.47	1.28	186732
1744156200	1.21	0	0.00	1.25	1.26	1.19	84550
1744069800	1.21	0	0.00	0	0	0	0
1743983400	1.21	0	0.00	0	0	0	0
1743897000	1.21	0	0.00	1.25	1.26	1.19	84550
1743810600	1.21	-0.02	-1.63	1.25	1.26	1.18	147754
1743724200	1.23	-0.05	-3.91	1.29	1.36	1.21	314583
1743637800	1.28	0.02	1.59	1.24	1.41	1.19	628575
1743551400	1.26	-0.08	-5.97	1.34	1.41	1.23	258374
1743465000	1.34	-0.02	-1.47	1.32	1.37	1.3	541152
1743378600	1.36	-0.01	-0.73	1.39	1.5	1.3	397024
1743292200	1.37	0.07	5.38	1.3	1.61	1.24	895658
1743205800	1.3	-0.08	-5.80	1.37	1.38	1.28	235585
1743119400	1.38	0.08	6.15	1.3	1.48	1.3	582538
1743033000	1.3	-0.12	-8.45	1.41	1.43	1.19	288395
1742946600	1.42	-0.01	-0.70	1.44	1.47	1.41	276477
1742860200	1.43	-0.11	-7.14	1.48	1.56	1.39	547672
1742773800	1.54	-0.28	-15.38	1.79	1.82	1.41	1613531
1742687400	1.82	0.54	42.19	1.28	3.45	1.27	3752631
1742601000	1.28	-0.07	-5.19	1.35	1.37	1.26	286835
1742514600	1.35	-0.08	-5.59	1.44	1.44	1.34	152212
1742428200	1.43	-0.02	-1.38	1.46	1.49	1.42	102532
1742341800	1.45	-0.2	-12.12	1.64	1.64	1.34	173502
1742255400	1.65	0	0.00	1.67	1.69	1.64	35526
1742169000	1.65	-0.18	-9.84	1.84	1.84	1.63	178082
1742082600	1.83	-0.05	-2.66	1.86	1.95	1.77	346795
1741996200	1.88	0	0.00	1.86	1.94	1.72	432573
1741909800	1.88	-0.24	-11.32	2.11	2.49	1.67	1247888
1741823400	2.12	0.33	18.44	1.76	2.29	1.76	274798
1741737000	1.79	0.01	0.56	1.77	1.86	1.67	123295
1741650600	1.78	-0.26	-12.75	2.07	2.2	1.65	336791
1741564200	2.04	-0.1	-4.67	2.07	2.22	1.96	526470
1741477800	2.14	0.26	13.83	1.88	2.34	1.87	1369322
1741391400	1.88	0.11	6.21	1.79	2	1.75	813754
1741305000	1.77	-0.11	-5.85	1.88	1.91	1.76	262892
1741218600	1.88	0.17	9.94	1.72	1.88	1.67	539996
1741132200	1.71	-0.2	-10.47	1.86	1.9	1.65	778565
1741045800	1.91	0.19	11.05	1.73	2.1	1.62	1323841
1740959400	1.72	0.04	2.38	1.66	1.89	1.58	734504
1740873000	1.68	-0.13	-7.18	1.75	2.15	1.56	3988766
1740786600	1.81	0.54	42.52	1.27	2.79	1.18	8579071
1740700200	1.27	0.03	2.42	1.25	1.31	1.24	23311
1740613800	1.24	-0.02	-1.59	1.22	1.29	1.19	19969
1740527400	1.26	0	0.00	1.26	1.28	1.2	19166
1740441000	1.26	-0.15	-10.64	1.41	1.42	1.24	54259
1740354600	1.41	-0.02	-1.40	1.43	1.43	1.38	14686
1740268200	1.43	0.07	5.15	1.36	1.5	1.35	33270
1740181800	1.36	-0.05	-3.55	1.44	1.48	1.34	14642
1740095400	1.41	0.06	4.44	1.35	1.42	1.35	12393
1740009000	1.35	-0.01	-0.74	1.36	1.38	1.33	14595
1739922600	1.36	-0.06	-4.23	1.43	1.43	1.28	28786
1739836200	1.42	-0.06	-4.05	1.45	1.58	1.4	91410
1739749800	1.48	0.04	2.78	1.43	1.69	1.43	83014
1739663400	1.44	-0.02	-1.37	1.46	1.54	1.15	80235
1739577000	1.46	0.07	5.04	1.39	1.5	1.38	39176
1739490600	1.39	-0.02	-1.42	1.41	1.42	1.34	25955
1739404200	1.41	0.09	6.82	1.31	1.43	1.27	82319
1739317800	1.32	-0.02	-1.49	1.33	1.41	1.29	104788
1739231400	1.34	-0.05	-3.60	1.39	1.46	1.32	61753
1739145000	1.39	0.01	0.72	1.38	1.44	1.31	43081
1739058600	1.38	0.08	6.15	1.31	1.38	1.27	8941
1738972200	1.3	0.05	4.00	1.26	1.36	1.25	20067
1738885800	1.25	-0.05	-3.85	1.35	1.39	1.24	47000
1738799400	1.3	-0.08	-5.80	1.39	1.4	1.26	71691
1738713000	1.38	-0.04	-2.82	1.44	1.53	1.29	82145
1738626600	1.42	0	0.00	1.43	1.47	1.08	88458
1738540200	1.42	-0.23	-13.94	1.65	1.67	1.35	62739
1738453800	1.65	-0.17	-9.34	1.82	1.88	1.64	56239
1738367400	1.82	0	0.00	1.82	1.87	1.79	24163
1738281000	1.82	0.07	4.00	1.73	1.83	1.73	13656
1738194600	1.75	0.06	3.55	1.69	1.8	1.67	11983
1738108200	1.69	-0.12	-6.63	1.82	1.85	1.66	43683
1738021800	1.81	-0.02	-1.09	1.8	1.83	1.67	43134
1737935400	1.83	-0.05	-2.66	1.88	1.97	1.81	40519
1737849000	1.88	0.04	2.17	1.84	1.9	1.83	11185
1737762600	1.84	-0.08	-4.17	1.93	1.95	1.83	39219
1737676200	1.92	-0.13	-6.34	2.03	2.38	1.86	74995
1737589800	2.05	0.06	3.02	1.98	2.07	1.94	47112
1737503400	1.99	0.09	4.74	1.9	2.04	1.82	27974