| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731974529 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.11839086 | -0.00805231 | -6.80146254534 | 0.10639777 | 0.12135931 | 0 | CX |
| 4 | 0.09419618 | 0.01614237 | 17.136968824 | 0.07987427 | 0.12135931 | 0 | CX |
| 12 | 0.09476701 | 0.01557154 | 16.431393161 | 0.07608731 | 0.12135931 | 0 | CX |
| 26 | 0.11017097 | 0.00016758 | 0.15210903562 | 0.07608731 | 0.14007994 | 0 | CX |
| 52 | 0.06909799 | 0.04124056 | 59.6841673687 | 0.06823787 | 0.14437951 | 0 | CX |
| 156 | 0.14071251 | -0.03037396 | -21.5858277278 | 0.03124255 | 0.168462 | 0 | CX |
| 260 | 0.01660523 | 0.09373332 | 564.480708789 | 0.01551508 | 0.17168765 | 0 | CX |
The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1731973800 | 0.11353068 | 0.00515793 | 4.76 | 0.10840873 | 0.11353068 | 0.10642 | 0 |
| 1731887400 | 0.10837275 | -0.001973 | -1.79 | 0.1106603 | 0.11145763 | 0.10759059 | 0 |
| 1731801000 | 0.11034596 | 0.00113955 | 1.04 | 0.10887019 | 0.11353456 | 0.10846236 | 0 |
| 1731714600 | 0.10920641 | 0.00131771 | 1.22 | 0.10840873 | 0.11045991 | 0.10639777 | 0 |
| 1731628200 | 0.1078887 | -0.004827 | -4.28 | 0.11260211 | 0.11439222 | 0.10716793 | 0 |
| 1731541800 | 0.11271607 | -0.001968 | -1.72 | 0.11448995 | 0.11773112 | 0.11011593 | 0 |
| 1731455400 | 0.11468399 | -0.004012 | -3.38 | 0.11839086 | 0.12135931 | 0.11349505 | 0 |
| 1731369000 | 0.11869603 | 0.00626397 | 5.57 | 0.11230259 | 0.11938081 | 0.11006301 | 0 |
| 1731282600 | 0.11243206 | 0.00173119 | 1.56 | 0.10996881 | 0.11452734 | 0.10916514 | 0 |
| 1731196200 | 0.11070087 | 0.00629783 | 6.03 | 0.10447819 | 0.11138425 | 0.10446019 | 0 |
| 1731109800 | 0.10440304 | 0.00206035 | 2.01 | 0.10342155 | 0.10531009 | 0.10198812 | 0 |
| 1731023400 | 0.10234269 | 0.00627032 | 6.53 | 0.09569382 | 0.10299537 | 0.09542075 | 0 |
| 1730937000 | 0.09607237 | 0.01043723 | 12.19 | 0.08560727 | 0.09680585 | 0.08557375 | 0 |
| 1730850600 | 0.08563514 | 0.00123339 | 1.46 | 0.08495 | 0.0874263 | 0.08402884 | 0 |
| 1730764200 | 0.08440175 | -0.00229 | -2.64 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1730677800 | 0.08669178 | -0.001054 | -1.20 | 0.08799043 | 0.08800031 | 0.08505796 | 0 |
| 1730591400 | 0.08774594 | -0.000846 | -0.95 | 0.08872179 | 0.08897122 | 0.08736245 | 0 |
| 1730505000 | 0.08859196 | -0.00023 | -0.26 | 0.08895781 | 0.09120797 | 0.08725132 | 0 |
| 1730418600 | 0.08882233 | -0.005025 | -5.35 | 0.09383068 | 0.09409811 | 0.08841097 | 0 |
| 1730332200 | 0.09384762 | 0.00088765 | 0.95 | 0.09294621 | 0.0958801 | 0.09193086 | 0 |
| 1730245800 | 0.09295997 | 0.00245725 | 2.72 | 0.09047626 | 0.09457015 | 0.09035137 | 0 |
| 1730159400 | 0.09050272 | 0.00208893 | 2.36 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1730073000 | 0.08841379 | 0.00093562 | 1.07 | 0.08737303 | 0.08900297 | 0.0868904 | 0 |
| 1729986600 | 0.08747817 | 0.00232531 | 2.73 | 0.08597453 | 0.0882321 | 0.08568488 | 0 |
| 1729900200 | 0.08515286 | -0.004159 | -4.66 | 0.08946196 | 0.09024518 | 0.08432978 | 0 |
| 1729813800 | 0.08931202 | 0.00033869 | 0.38 | 0.08888372 | 0.09021978 | 0.08851681 | 0 |
| 1729727400 | 0.08897333 | -0.003571 | -3.86 | 0.09243501 | 0.09252215 | 0.08675563 | 0 |
| 1729641000 | 0.09254402 | -0.001526 | -1.62 | 0.09419618 | 0.09419618 | 0.0919686 | 0 |
| 1729554600 | 0.09406988 | -0.002625 | -2.71 | 0.09695155 | 0.09754496 | 0.09375201 | 0 |
| 1729468200 | 0.09669507 | 0.00325317 | 3.48 | 0.09351528 | 0.09713924 | 0.09301536 | 0 |
| 1729381800 | 0.0934419 | 0.00021521 | 0.23 | 0.09318541 | 0.093921 | 0.09288588 | 0 |
| 1729295400 | 0.09322669 | 0.00140097 | 1.53 | 0.08097642 | 0.0943867 | 0.07987427 | 0 |
| 1729209000 | 0.09182572 | -0.000263 | -0.29 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1729122600 | 0.09208891 | 0.00043924 | 0.48 | 0.09194708 | 0.0932789 | 0.09146622 | 0 |
| 1729036200 | 0.09164967 | -0.001077 | -1.16 | 0.0927557 | 0.09463471 | 0.0898578 | 0 |
| 1728949800 | 0.09272712 | 0.00565961 | 6.50 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1728863400 | 0.08706751 | -0.000307 | -0.35 | 0.08745947 | 0.08757589 | 0.08597559 | 0 |
| 1728777000 | 0.08737409 | 0.0015054 | 1.75 | 0.08604615 | 0.08777275 | 0.08592937 | 0 |
| 1728690600 | 0.08586869 | 0.00180386 | 2.15 | 0.08405142 | 0.08714583 | 0.08397733 | 0 |
| 1728604200 | 0.08406483 | 0.00051086 | 0.61 | 0.0836577 | 0.08510664 | 0.08221898 | 0 |
| 1728517800 | 0.08355397 | -0.002565 | -2.98 | 0.08600135 | 0.08705551 | 0.08302618 | 0 |
| 1728431400 | 0.08611848 | 0.00048017 | 0.56 | 0.08570005 | 0.08679479 | 0.08489179 | 0 |
| 1728345000 | 0.08563831 | -0.000433 | -0.50 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1728258600 | 0.08607085 | 0.00086154 | 1.01 | 0.08504032 | 0.0865877 | 0.08494859 | 0 |
| 1728172200 | 0.08520931 | 2.5E-5 | 0.03 | 0.08537654 | 0.08563514 | 0.08433825 | 0 |
| 1728085800 | 0.08518391 | 0.00226674 | 2.73 | 0.08297397 | 0.08607402 | 0.0825686 | 0 |
| 1727999400 | 0.08291717 | -0.000385 | -0.46 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1727913000 | 0.08330207 | -0.003186 | -3.68 | 0.08644623 | 0.08813543 | 0.08312144 | 0 |
| 1727826600 | 0.08648821 | -0.005044 | -5.51 | 0.09183101 | 0.09372061 | 0.08560021 | 0 |
| 1727740200 | 0.09153184 | -0.002086 | -2.23 | 0.09380987 | 0.09385291 | 0.09085517 | 0 |
| 1727653800 | 0.09361794 | -0.000781 | -0.83 | 0.09441139 | 0.09466223 | 0.09301007 | 0 |
| 1727567400 | 0.09439869 | -0.000773 | -0.81 | 0.09522742 | 0.09542816 | 0.09363135 | 0 |
| 1727481000 | 0.09517203 | 0.00240222 | 2.59 | 0.09275288 | 0.09622725 | 0.09231012 | 0 |
| 1727394600 | 0.09276981 | 0.00191394 | 2.11 | 0.09111412 | 0.0940212 | 0.09029669 | 0 |
| 1727308200 | 0.09085587 | -0.002819 | -3.01 | 0.0935301 | 0.09400849 | 0.09028963 | 0 |
| 1727221800 | 0.09367439 | 0.00022226 | 0.24 | 0.09342743 | 0.09422723 | 0.09157664 | 0 |
| 1727135400 | 0.09345213 | 0.00235212 | 2.58 | 0.08097642 | 0.09527505 | 0.07987427 | 0 |
| 1727049000 | 0.09110001 | -0.001301 | -1.41 | 0.09228754 | 0.09249004 | 0.08920054 | 0 |
| 1726962600 | 0.09240149 | 0.00228509 | 2.54 | 0.0902981 | 0.09247875 | 0.08932225 | 0 |
| 1726876200 | 0.0901164 | 0.00307994 | 3.54 | 0.08697648 | 0.0907144 | 0.08609554 | 0 |
| 1726789800 | 0.08703646 | 0.00395947 | 4.77 | 0.08404154 | 0.08781262 | 0.08384785 | 0 |
| 1726703400 | 0.08307699 | 0.00060047 | 0.73 | 0.08255449 | 0.0832608 | 0.08042393 | 0 |
| 1726617000 | 0.08247652 | 0.00128807 | 1.59 | 0.08097642 | 0.08435095 | 0.07987427 | 0 |
| 1726530600 | 0.08118845 | -0.00059 | -0.72 | 0.0818884 | 0.08232411 | 0.0796005 | 0 |
| 1726444200 | 0.08177833 | -0.0035 | -4.10 | 0.08530104 | 0.08570147 | 0.08146892 | 0 |
| 1726357800 | 0.08527846 | -0.000897 | -1.04 | 0.08615023 | 0.08615023 | 0.08442257 | 0 |
| 1726271400 | 0.08617528 | 0.00278642 | 3.34 | 0.08329466 | 0.08688476 | 0.08248146 | 0 |
| 1726185000 | 0.08338886 | 0.00071407 | 0.86 | 0.08255908 | 0.0841996 | 0.08177022 | 0 |
| 1726098600 | 0.08267479 | -0.001591 | -1.89 | 0.0841428 | 0.08414879 | 0.08048885 | 0 |
| 1726012200 | 0.08426592 | 0.00092045 | 1.10 | 0.08313978 | 0.08459508 | 0.08192439 | 0 |
| 1725925800 | 0.08334547 | 0.00215138 | 2.65 | 0.09472856 | 0.0953763 | 0.08025529 | 0 |
| 1725839400 | 0.08119409 | 0.00112367 | 1.40 | 0.08005561 | 0.08213254 | 0.07915703 | 0 |
| 1725753000 | 0.08007042 | 0.00166133 | 2.12 | 0.07862218 | 0.08146681 | 0.07841368 | 0 |
| 1725666600 | 0.07840909 | -0.005153 | -6.17 | 0.08362383 | 0.08487874 | 0.07608731 | 0 |
| 1725580200 | 0.08356209 | -0.002693 | -3.12 | 0.08641589 | 0.08699342 | 0.08289812 | 0 |
| 1725493800 | 0.08625466 | -0.000109 | -0.13 | 0.08536242 | 0.08777769 | 0.08161745 | 0 |
| 1725407400 | 0.08636332 | -0.003137 | -3.50 | 0.08948807 | 0.08997035 | 0.08597806 | 0 |
| 1725321000 | 0.08950077 | 0.0037478 | 4.37 | 0.09472856 | 0.0953763 | 0.08588563 | 0 |
| 1725234600 | 0.08575297 | -0.002856 | -3.22 | 0.08859936 | 0.0887359 | 0.08490237 | 0 |
| 1725148200 | 0.08860854 | -0.000543 | -0.61 | 0.08908799 | 0.0893219 | 0.08795515 | 0 |
| 1725061800 | 0.0891515 | -1.4E-5 | -0.02 | 0.0891074 | 0.08956886 | 0.08612377 | 0 |
| 1724975400 | 0.08916596 | -0.000191 | -0.21 | 0.08918113 | 0.091577 | 0.08848435 | 0 |
| 1724889000 | 0.08935647 | 0.00243537 | 2.80 | 0.08674187 | 0.0901164 | 0.08539171 | 0 |
| 1724802600 | 0.0869211 | -0.007739 | -8.18 | 0.09476701 | 0.09525423 | 0.08497681 | 0 |
| 1724716200 | 0.09466012 | -0.002202 | -2.27 | 0.09683548 | 0.09748005 | 0.09412809 | 0 |
| 1724629800 | 0.09686194 | -0.000548 | -0.56 | 0.09774006 | 0.09849188 | 0.09654724 | 0 |
| 1724543400 | 0.09740949 | -0.000129 | -0.13 | 0.09763387 | 0.09939081 | 0.09654407 | 0 |
| 1724457000 | 0.09753826 | 0.00497554 | 5.38 | 0.09251968 | 0.09863229 | 0.09251827 | 0 |
| 1724370600 | 0.09256272 | -0.000188 | -0.20 | 0.09472856 | 0.0953763 | 0.0911106 | 0 |
| 1724284200 | 0.09275076 | 0.00174565 | 1.92 | 0.09095395 | 0.09325879 | 0.08981229 | 0 |
| 1724197800 | 0.09100511 | -0.001958 | -2.11 | 0.09298467 | 0.09505384 | 0.0902039 | 0 |
| 1724111400 | 0.0929628 | 0.00024555 | 0.26 | 0.09472856 | 0.0953763 | 0.09059974 | 0 |
| 1724025000 | 0.09271725 | 0.00050839 | 0.55 | 0.09217323 | 0.09456662 | 0.09169413 | 0 |
| 1723938600 | 0.09220886 | 0.00064986 | 0.71 | 0.09150961 | 0.09265268 | 0.09133956 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
