Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745798535 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05618481 | 0.00685596 | 12.202515235 | 0.05531974 | 0.06789953 | 0 | CX |
| 4 | 0.07060833 | -0.00756756 | -10.7176589504 | 0.04935672 | 0.07108143 | 0 | CX |
| 12 | 0.11632239 | -0.05328162 | -45.8051283162 | 0.04935672 | 0.12039829 | 0 | CX |
| 26 | 0.08097642 | -0.01793565 | -22.1492256635 | 0.04935672 | 0.1448244 | 0 | CX |
| 52 | 0.11478594 | -0.05174517 | -45.079710982 | 0.04935672 | 0.1448244 | 0 | CX |
| 156 | 0.10189887 | -0.0388581 | -38.1339851953 | 0.03124255 | 0.1448244 | 0 | CX |
| 260 | 0.01660523 | 0.04643554 | 279.644063949 | 0.01551508 | 0.17168765 | 0 | CX |
À propos de ESTS
The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.
ESTS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.06329161 | -0.000944 | -1.47 | 0.06447137 | 0.06519497 | 0.06304183 | 0 |
| 1745711400 | 0.06423535 | 0.00114307 | 1.81 | 0.06327362 | 0.06483088 | 0.06287954 | 0 |
| 1745625000 | 0.06309228 | 0.00064139 | 1.03 | 0.06245477 | 0.0644308 | 0.0614253 | 0 |
| 1745538600 | 0.06245089 | -0.005085 | -7.53 | 0.06433308 | 0.06789953 | 0.06164086 | 0 |
| 1745452200 | 0.06753544 | 0 | 0.00 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1745365800 | 0.06753544 | 0.01199026 | 21.59 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1745279400 | 0.05554518 | -0.000383 | -0.68 | 0.05618481 | 0.05841486 | 0.05531974 | 0 |
| 1745193000 | 0.05592832 | -0.001075 | -1.89 | 0.05689323 | 0.05710561 | 0.05527846 | 0 |
| 1745106600 | 0.05700295 | 0.00089858 | 1.60 | 0.05605745 | 0.05720934 | 0.05594596 | 0 |
| 1745020200 | 0.05610437 | 0.00027377 | 0.49 | 0.05587893 | 0.056448 | 0.05553883 | 0 |
| 1744933800 | 0.0558306 | 0.00012419 | 0.22 | 0.05577485 | 0.05697437 | 0.05519309 | 0 |
| 1744847400 | 0.05570641 | -0.000311 | -0.56 | 0.05586693 | 0.0568142 | 0.05439117 | 0 |
| 1744761000 | 0.05601758 | -0.001088 | -1.91 | 0.05726931 | 0.05854504 | 0.05598971 | 0 |
| 1744674600 | 0.05710597 | 0.00093457 | 1.66 | 0.05632346 | 0.05955087 | 0.05632346 | 0 |
| 1744588200 | 0.0561714 | -0.001918 | -3.30 | 0.05802113 | 0.05811145 | 0.05531939 | 0 |
| 1744501800 | 0.05808922 | 0.00277371 | 5.01 | 0.05529363 | 0.05878353 | 0.05456581 | 0 |
| 1744415400 | 0.05531551 | 0.0014359 | 2.67 | 0.05372085 | 0.05602146 | 0.05313168 | 0 |
| 1744329000 | 0.05387961 | -0.004792 | -8.17 | 0.05890348 | 0.05890348 | 0.05217241 | 0 |
| 1744242600 | 0.05867169 | -0.008864 | -13.12 | 0.06433308 | 0.06789953 | 0.04935672 | 0 |
| 1744156200 | 0.06753544 | 0 | 0.00 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1744069800 | 0.06753544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06753544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06753544 | 0.00363525 | 5.69 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1743810600 | 0.06390019 | -0.000276 | -0.43 | 0.06416408 | 0.06470422 | 0.06227837 | 0 |
| 1743724200 | 0.06417643 | 0.00071407 | 1.13 | 0.06322422 | 0.06499352 | 0.06192275 | 0 |
| 1743637800 | 0.06346236 | -0.003866 | -5.74 | 0.06728672 | 0.06849823 | 0.06289259 | 0 |
| 1743551400 | 0.0673287 | 0.00300444 | 4.67 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1743465000 | 0.06432426 | 0.0007109 | 1.12 | 0.07060833 | 0.07108143 | 0.06274724 | 0 |
| 1743378600 | 0.06361336 | -0.000736 | -1.14 | 0.06443503 | 0.06512934 | 0.06267633 | 0 |
| 1743292200 | 0.06434966 | -0.002562 | -3.83 | 0.06687606 | 0.06744407 | 0.06365887 | 0 |
| 1743205800 | 0.06691204 | -0.003688 | -5.22 | 0.07060833 | 0.07108143 | 0.06579367 | 0 |
| 1743119400 | 0.07060021 | -0.000156 | -0.22 | 0.07088069 | 0.07186536 | 0.0701765 | 0 |
| 1743033000 | 0.0707565 | -0.002174 | -2.98 | 0.07284296 | 0.07329984 | 0.06994401 | 0 |
| 1742946600 | 0.07293046 | -0.000133 | -0.18 | 0.07340744 | 0.07390419 | 0.07201388 | 0 |
| 1742860200 | 0.07306382 | 0.00271127 | 3.85 | 0.07056458 | 0.0741522 | 0.06984593 | 0 |
| 1742773800 | 0.07035255 | 0.00056871 | 0.81 | 0.06986639 | 0.07125572 | 0.06985193 | 0 |
| 1742687400 | 0.06978384 | 0.0004343 | 0.63 | 0.06934989 | 0.07070958 | 0.06934989 | 0 |
| 1742601000 | 0.06934954 | -0.000436 | -0.62 | 0.07003679 | 0.07037619 | 0.06839345 | 0 |
| 1742514600 | 0.06978595 | -0.002982 | -4.10 | 0.07260624 | 0.07288636 | 0.06892089 | 0 |
| 1742428200 | 0.07276782 | 0.00475539 | 6.99 | 0.06824563 | 0.07296609 | 0.06801984 | 0 |
| 1742341800 | 0.06801243 | -0.000114 | -0.17 | 0.0679962 | 0.06823857 | 0.06610413 | 0 |
| 1742255400 | 0.06812603 | 0.00158407 | 2.38 | 0.06772736 | 0.06890924 | 0.06537948 | 0 |
| 1742169000 | 0.06654196 | -0.001871 | -2.73 | 0.06832712 | 0.06846895 | 0.06568571 | 0 |
| 1742082600 | 0.0684125 | 0.00090881 | 1.35 | 0.06748534 | 0.06891771 | 0.06719217 | 0 |
| 1741996200 | 0.06750369 | 0.00174989 | 2.66 | 0.06574145 | 0.06860584 | 0.06570053 | 0 |
| 1741909800 | 0.0657538 | -0.001486 | -2.21 | 0.06736116 | 0.06754497 | 0.06434401 | 0 |
| 1741823400 | 0.06723944 | -0.000546 | -0.81 | 0.06772736 | 0.06890924 | 0.06470316 | 0 |
| 1741737000 | 0.06778593 | 0.00139709 | 2.10 | 0.06561127 | 0.06918584 | 0.06255602 | 0 |
| 1741650600 | 0.06638884 | -0.004495 | -6.34 | 0.07640589 | 0.07964318 | 0.06390619 | 0 |
| 1741564200 | 0.07088387 | -0.006518 | -8.42 | 0.07762305 | 0.07793881 | 0.0704037 | 0 |
| 1741477800 | 0.0774022 | 0.00200638 | 2.66 | 0.07539089 | 0.07870474 | 0.07430461 | 0 |
| 1741391400 | 0.07539582 | -0.002341 | -3.01 | 0.07640589 | 0.07964318 | 0.07459779 | 0 |
| 1741305000 | 0.07773701 | -0.001599 | -2.02 | 0.07907412 | 0.08184113 | 0.07690898 | 0 |
| 1741218600 | 0.07933625 | 0.00275749 | 3.60 | 0.07640589 | 0.08004785 | 0.07603439 | 0 |
| 1741132200 | 0.07657876 | 0.00056201 | 0.74 | 0.07562338 | 0.07831207 | 0.07098829 | 0 |
| 1741045800 | 0.07601675 | -0.012747 | -14.36 | 0.08876483 | 0.08903684 | 0.07402837 | 0 |
| 1740959400 | 0.08876342 | 0.01084896 | 13.92 | 0.07813073 | 0.08994706 | 0.0768289 | 0 |
| 1740873000 | 0.07791446 | -0.000906 | -1.15 | 0.0787259 | 0.0803756 | 0.07569041 | 0 |
| 1740786600 | 0.07882045 | -0.002411 | -2.97 | 0.08137155 | 0.08146892 | 0.07335982 | 0 |
| 1740700200 | 0.08123149 | -0.000948 | -1.15 | 0.08260917 | 0.08388172 | 0.07892665 | 0 |
| 1740613800 | 0.08217946 | -0.005943 | -6.74 | 0.08798161 | 0.08825856 | 0.0798471 | 0 |
| 1740527400 | 0.08812203 | -0.000644 | -0.73 | 0.08876483 | 0.08919983 | 0.08277746 | 0 |
| 1740441000 | 0.08876589 | -0.01069 | -10.75 | 0.0920247 | 0.09652537 | 0.08809239 | 0 |
| 1740354600 | 0.09945573 | 0.0018642 | 1.91 | 0.09753685 | 0.10018602 | 0.09689898 | 0 |
| 1740268200 | 0.09759153 | 0.00372204 | 3.97 | 0.09388925 | 0.0986076 | 0.09368674 | 0 |
| 1740181800 | 0.09386949 | -0.002873 | -2.97 | 0.09661463 | 0.10026187 | 0.09236868 | 0 |
| 1740095400 | 0.09674234 | 0.00096244 | 1.00 | 0.09582753 | 0.09764551 | 0.09557951 | 0 |
| 1740009000 | 0.0957799 | 0.00175024 | 1.86 | 0.09419618 | 0.09651302 | 0.09371285 | 0 |
| 1739922600 | 0.09402966 | -0.002657 | -2.75 | 0.09677974 | 0.09702564 | 0.09197249 | 0 |
| 1739836200 | 0.09668695 | 0.00282522 | 3.01 | 0.0920247 | 0.10045486 | 0.09086187 | 0 |
| 1739749800 | 0.09386173 | -0.00106 | -1.12 | 0.09503973 | 0.09615564 | 0.09372202 | 0 |
| 1739663400 | 0.09492154 | -0.001252 | -1.30 | 0.09617645 | 0.09663685 | 0.09445514 | 0 |
| 1739577000 | 0.09617363 | 0.00174813 | 1.85 | 0.09430379 | 0.09836734 | 0.09402613 | 0 |
| 1739490600 | 0.0944255 | -0.00207 | -2.15 | 0.09649538 | 0.09723132 | 0.09220322 | 0 |
| 1739404200 | 0.09649503 | 0.00460439 | 5.01 | 0.0920247 | 0.09847635 | 0.09029351 | 0 |
| 1739317800 | 0.09189064 | -0.001915 | -2.04 | 0.09400532 | 0.0961066 | 0.0911681 | 0 |
| 1739231400 | 0.09380528 | 0.00099454 | 1.07 | 0.11632239 | 0.12039829 | 0.09279486 | 0 |
| 1739145000 | 0.09281074 | -0.000236 | -0.25 | 0.09283932 | 0.09461108 | 0.0895671 | 0 |
| 1739058600 | 0.09304641 | 0.0004403 | 0.48 | 0.09254261 | 0.09393476 | 0.09137273 | 0 |
| 1738972200 | 0.09260611 | -0.001902 | -2.01 | 0.09510641 | 0.09872226 | 0.09060115 | 0 |
| 1738885800 | 0.09450771 | -0.003817 | -3.88 | 0.09842449 | 0.10074803 | 0.09408858 | 0 |
| 1738799400 | 0.09832465 | 0.00232672 | 2.42 | 0.09625371 | 0.09958873 | 0.09574956 | 0 |
| 1738713000 | 0.09599793 | -0.005675 | -5.58 | 0.10172846 | 0.10197154 | 0.0930263 | 0 |
| 1738626600 | 0.10167307 | 0.0012983 | 1.29 | 0.11632239 | 0.12039829 | 0.08790752 | 0 |
| 1738540200 | 0.10037477 | -0.009943 | -9.01 | 0.11014345 | 0.11150138 | 0.09731317 | 0 |
| 1738453800 | 0.11031773 | -0.005687 | -4.90 | 0.11645151 | 0.11740513 | 0.10949677 | 0 |
| 1738367400 | 0.11600452 | 0.00125068 | 1.09 | 0.11475137 | 0.12124536 | 0.11340756 | 0 |
| 1738281000 | 0.11475384 | 0.00473881 | 4.31 | 0.10972644 | 0.11582035 | 0.10911751 | 0 |
| 1738194600 | 0.11001503 | 0.00166804 | 1.54 | 0.10903142 | 0.1117314 | 0.10800548 | 0 |
| 1738108200 | 0.10834699 | -0.00339 | -3.03 | 0.11289882 | 0.11363511 | 0.10731223 | 0 |
