ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ESTSESTS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,063041
-0,000177
(
-0,28%
)
Info
Rang Rang 1288
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,063041
Échange
-
Demande
US$ 0,063613
Heure dernière transaction
16:21:03
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,016709
Capitalisation boursière diluée
US$ 37 824 462
Date de Genèse
04/2/2018
Plage de jours 0,061903-0,063179
Plage de 52 semaines 0,049357-0,144824
Approvisionnement en circulation 600 000 000 / 600 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.528E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745798535ESTS/ETHhttps://exchange.latoken.com/exchange/ESTS-ETHETH1https://exchange.latoken.com/exchange/ESTS-ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.056184810.0068559612.2025152350.055319740.067899530CX
40.07060833-0.00756756-10.71765895040.049356720.071081430CX
120.11632239-0.05328162-45.80512831620.049356720.120398290CX
260.08097642-0.01793565-22.14922566350.049356720.14482440CX
520.11478594-0.05174517-45.0797109820.049356720.14482440CX
1560.10189887-0.0388581-38.13398519530.031242550.14482440CX
2600.016605230.04643554279.6440639490.015515080.171687650CX

À propos de ESTS

The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.

ESTS Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457978000.06329161-0.000944-1.470.064471370.065194970.063041830
17457114000.064235350.001143071.810.063273620.064830880.062879540
17456250000.063092280.000641391.030.062454770.06443080.06142530
17455386000.06245089-0.005085-7.530.064333080.067899530.061640860
17454522000.0675354400.000.064333080.067899530.064243460
17453658000.067535440.0119902621.590.064333080.067899530.064243460
17452794000.05554518-0.000383-0.680.056184810.058414860.055319740
17451930000.05592832-0.001075-1.890.056893230.057105610.055278460
17451066000.057002950.000898581.600.056057450.057209340.055945960
17450202000.056104370.000273770.490.055878930.0564480.055538830
17449338000.05583060.000124190.220.055774850.056974370.055193090
17448474000.05570641-0.000311-0.560.055866930.05681420.054391170
17447610000.05601758-0.001088-1.910.057269310.058545040.055989710
17446746000.057105970.000934571.660.056323460.059550870.056323460
17445882000.0561714-0.001918-3.300.058021130.058111450.055319390
17445018000.058089220.002773715.010.055293630.058783530.054565810
17444154000.055315510.00143592.670.053720850.056021460.053131680
17443290000.05387961-0.004792-8.170.058903480.058903480.052172410
17442426000.05867169-0.008864-13.120.064333080.067899530.049356720
17441562000.0675354400.000.064333080.067899530.064243460
17440698000.0675354400.000000
17439834000.0675354400.000000
17438970000.067535440.003635255.690.064333080.067899530.064243460
17438106000.06390019-0.000276-0.430.064164080.064704220.062278370
17437242000.064176430.000714071.130.063224220.064993520.061922750
17436378000.06346236-0.003866-5.740.067286720.068498230.062892590
17435514000.06732870.003004444.670.064333080.067899530.064243460
17434650000.064324260.00071091.120.070608330.071081430.062747240
17433786000.06361336-0.000736-1.140.064435030.065129340.062676330
17432922000.06434966-0.002562-3.830.066876060.067444070.063658870
17432058000.06691204-0.003688-5.220.070608330.071081430.065793670
17431194000.07060021-0.000156-0.220.070880690.071865360.07017650
17430330000.0707565-0.002174-2.980.072842960.073299840.069944010
17429466000.07293046-0.000133-0.180.073407440.073904190.072013880
17428602000.073063820.002711273.850.070564580.07415220.069845930
17427738000.070352550.000568710.810.069866390.071255720.069851930
17426874000.069783840.00043430.630.069349890.070709580.069349890
17426010000.06934954-0.000436-0.620.070036790.070376190.068393450
17425146000.06978595-0.002982-4.100.072606240.072886360.068920890
17424282000.072767820.004755396.990.068245630.072966090.068019840
17423418000.06801243-0.000114-0.170.06799620.068238570.066104130
17422554000.068126030.001584072.380.067727360.068909240.065379480
17421690000.06654196-0.001871-2.730.068327120.068468950.065685710
17420826000.06841250.000908811.350.067485340.068917710.067192170
17419962000.067503690.001749892.660.065741450.068605840.065700530
17419098000.0657538-0.001486-2.210.067361160.067544970.064344010
17418234000.06723944-0.000546-0.810.067727360.068909240.064703160
17417370000.067785930.001397092.100.065611270.069185840.062556020
17416506000.06638884-0.004495-6.340.076405890.079643180.063906190
17415642000.07088387-0.006518-8.420.077623050.077938810.07040370
17414778000.07740220.002006382.660.075390890.078704740.074304610
17413914000.07539582-0.002341-3.010.076405890.079643180.074597790
17413050000.07773701-0.001599-2.020.079074120.081841130.076908980
17412186000.079336250.002757493.600.076405890.080047850.076034390
17411322000.076578760.000562010.740.075623380.078312070.070988290
17410458000.07601675-0.012747-14.360.088764830.089036840.074028370
17409594000.088763420.0108489613.920.078130730.089947060.07682890
17408730000.07791446-0.000906-1.150.07872590.08037560.075690410
17407866000.07882045-0.002411-2.970.081371550.081468920.073359820
17407002000.08123149-0.000948-1.150.082609170.083881720.078926650
17406138000.08217946-0.005943-6.740.087981610.088258560.07984710
17405274000.08812203-0.000644-0.730.088764830.089199830.082777460
17404410000.08876589-0.01069-10.750.09202470.096525370.088092390
17403546000.099455730.00186421.910.097536850.100186020.096898980
17402682000.097591530.003722043.970.093889250.09860760.093686740
17401818000.09386949-0.002873-2.970.096614630.100261870.092368680
17400954000.096742340.000962441.000.095827530.097645510.095579510
17400090000.09577990.001750241.860.094196180.096513020.093712850
17399226000.09402966-0.002657-2.750.096779740.097025640.091972490
17398362000.096686950.002825223.010.09202470.100454860.090861870
17397498000.09386173-0.00106-1.120.095039730.096155640.093722020
17396634000.09492154-0.001252-1.300.096176450.096636850.094455140
17395770000.096173630.001748131.850.094303790.098367340.094026130
17394906000.0944255-0.00207-2.150.096495380.097231320.092203220
17394042000.096495030.004604395.010.09202470.098476350.090293510
17393178000.09189064-0.001915-2.040.094005320.09610660.09116810
17392314000.093805280.000994541.070.116322390.120398290.092794860
17391450000.09281074-0.000236-0.250.092839320.094611080.08956710
17390586000.093046410.00044030.480.092542610.093934760.091372730
17389722000.09260611-0.001902-2.010.095106410.098722260.090601150
17388858000.09450771-0.003817-3.880.098424490.100748030.094088580
17387994000.098324650.002326722.420.096253710.099588730.095749560
17387130000.09599793-0.005675-5.580.101728460.101971540.09302630
17386266000.101673070.00129831.290.116322390.120398290.087907520
17385402000.10037477-0.009943-9.010.110143450.111501380.097313170
17384538000.11031773-0.005687-4.900.116451510.117405130.109496770
17383674000.116004520.001250681.090.114751370.121245360.113407560
17382810000.114753840.004738814.310.109726440.115820350.109117510
17381946000.110015030.001668041.540.109031420.11173140.108005480
17381082000.10834699-0.00339-3.030.112898820.113635110.107312230