Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,23

0,160

(

2,26%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 81

Catégories:

Offre

US$ 7,23

Échange

COINBASE

Demande

US$ 7,24

Heure dernière transaction

23:00:41

Volume (24h)

$ 101 673

Dernière taille de transaction

8,15

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 7,23

Capitalisation boursière diluée

US$ 1 131 925 920

Date de Genèse

2015-07-30

Plage de jours 7,04-7,30

Plage de 52 semaines 6,44-25,95

Approvisionnement en circulation 156 559 602 / 210 700 000

74.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	86641.3341226	10680	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 925 329 448,00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	61.2320938259	18 heures il y a
Bithumb	14226.9430452	10680	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 151 943 751,00	ETC/KRW	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	10.0546179283	18 heures il y a
Gate	13891.493	7.0725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 98 247,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	9.81754507097	18 heures il y a
KuCoin	6426.798334	7.0731	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 45 457,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	4.54201591622	18 heures il y a
Coinbase	5934.96669049	7.065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 41 930,00	ETC/USD	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	4.19442337685	18 heures il y a
Bitvavo	5126.01789436	6.1745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 31 650,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	3.62271439884	18 heures il y a
EXMO	4044.36435674	7.099	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 28 710,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	2.85827659818	18 heures il y a
LBank	1746.8768	7.0855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 12 377,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	1.23457152643	18 heures il y a
Kraken	1037.66122042	6.172	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 6 404,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	0.733347077947	18 heures il y a
Coinbase	885.14876076	0.0001155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.625561835094	18 heures il y a
Kraken	576.78176814	7.065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 4 074,00	ETC/USD	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.407629403465	18 heures il y a
Crypto.com	439.75	7.072	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 3 109,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.310784841122	18 heures il y a
Bitfinex	212.6667857	7.09075	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USD	US$ 1 507,00	ETC/USD	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.150298153964	18 heures il y a
Bitfinex	119.7809089	7.11335	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USDT	$ 852,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.0846528498965	18 heures il y a
Gate	55.461	0.0041475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	ETH	ETH 0,00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.0391959933451	18 heures il y a
Coinbase	39.47293711	5.29	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	GBP	£ 208,00	ETC/GBP	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.0278967378928	18 heures il y a
Coinbase	37.43822	6.17	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 230,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0264587407723	18 heures il y a
Bitfinex	29.81699154	0.000115355	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0210725843741	18 heures il y a
Kraken	16.32303	0.00011535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0115359870044	18 heures il y a
Crypto.com	5.49	7.069	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 38,00	ETC/USD	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.00387995174022	18 heures il y a
KuCoin	1.441518	0.004151	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	ETH	ETH 0,00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.00101876507699	18 heures il y a
KuCoin	0.577924	0.0001151	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.000408436653828	18 heures il y a
HitBTC	0	0.0001115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0	18 heures il y a
HitBTC	0	6.5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0,00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	18 heures il y a
LATOKEN	0	7.0785	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0,00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	18 heures il y a
Kraken	0	0.00423	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	ETH	ETH 0,00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	18 heures il y a
EXMO	0	6.9743	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USD	US$ 0,00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	18 heures il y a
Upbit	0	0.00011549	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	18 heures il y a
Bitstamp by Robinhood	0	9.49125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 0,00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	18 heures il y a
Bitstamp by Robinhood	0	6.17495	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 0,00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	18 heures il y a
Upbit	0	7.2365	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 0,00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.02	0.21	2.99145299145	6.76	7.39	29451.0619247	CX
4	7.27	-0.04	-0.550206327373	6.44	7.76	46949.165365	CX
12	8.44	-1.21	-14.336492891	6.44	10.08	34899.0002154	CX
26	12.51	-5.28	-42.206235012	6.44	13.54	35066.9229907	CX
52	16.95	-9.72	-57.3451327434	6.44	25.95	42499.4192887	CX
156	20.3	-13.07	-64.3842364532	6.44	41.75	107057.872295	CX
260	53.65	-46.42	-86.5237651445	6.44	77.38	150311.828017	CX

No description available

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

Can you mine Bitcoin with a gaming PC? Here’s what you need to know

Is your gaming PC capable of mining crypto? As of May 2025, Bitcoin mining is looking attractive again. With...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783036200	7.08	0.09	1.29	7	7.23	6.97	35061
1782949800	6.99	0.1	1.45	6.89	7.11	6.76	45780
1782863400	6.89	-0.25	-3.50	7.14	7.14	6.87	38062
1782777000	7.14	0.08	1.13	7.04	7.15	6.93	30765
1782690600	7.06	-0.05	-0.70	7.1	7.16	6.97	30851
1782604200	7.11	-0.13	-1.80	7.24	7.32	7.09	19277
1782517800	7.24	0.22	3.13	7.02	7.39	6.83	6357
1782431400	7.02	0.05	0.72	7	7.16	6.69	82279
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149