Ethereum ClassicETC

US$ 26,75

-0,140

(

-0,52%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 33

Coin

Mineable

Portefeuille

Offre

US$ 26,74

Échange

GDAX

Demande

US$ 26,75

Heure dernière transaction

01:47:09

Volume (24h)

$ 41 614 773

Dernière taille de transaction

12,15

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 26,75

Capitalisation boursière diluée

US$ 5 636 225 000

Date de Genèse

30/7/2015

Plage de jours 26,65-26,90

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
26.76	Binance	35212.04	/cdn/crypto/logos/exchanges/BINA.png	$ 942 449,35	1735868872	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	50.1130398143	Récemment
26.75	Coinbase	13780.3717229	/cdn/crypto/logos/exchanges/GDAX.png	US$ 368 081,72	1735868867	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	2	https://pro.coinbase.com/trade/ETC-USD	19.6119371897	Récemment
26.76	OKX	9995.600263	/cdn/crypto/logos/exchanges/OKEX.png	$ 267 791,62	1735868870	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	14.2255295049	Récemment
0.0002765	Binance	4055.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,12	1735868873	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	5.77153210669	Récemment
26.77	HTX	2269.1919	/cdn/crypto/logos/exchanges/HUOB.png	$ 60 791,61	1735868873	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	3.2294665129	Récemment
26.74	DigiFinex	1036.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 27 778,77	1735868791	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.47519630841	Récemment
26.99	EXMO	936.58	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25 266,08	1735868774	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	1.33292109259	Récemment
26.8	Gate.io	754.8131	/cdn/crypto/logos/exchanges/GATE.png	$ 20 204,66	1735867878	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	8	https://gate.io/trade/ETC_USDT	1.07423423728	17 minutes il y a
0.000276	DigiFinex	735.28	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,202906	1735868668	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.04643513737	Récemment
26.75	EXMO	346.62	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 294,57	1735868776	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.493302343756	Récemment
26.67	Kucoin	295.6909	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 912,23	1735868568	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.42082111245	5 minutes il y a
26.75	LATOKEN	295.616	/cdn/crypto/logos/exchanges/LATK.png	$ 7 924,59	1735868507	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	12	https://exchange.latoken.com/exchange/ETC-USDT	0.420714516334	6 minutes il y a
26.68	LBank	147.7508	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 956,16	1735868875	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.210275852322	Récemment
0.000275	Coinbase	106.49173317	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,029456	1735868704	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	14	https://pro.coinbase.com/trade/ETC-BTC	0.151556810234	Récemment
26.03	Coinbase	76.610056	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 000,86	1735868871	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	15	https://pro.coinbase.com/trade/ETC-EUR	0.109029831458	Récemment
26.02	Kraken	75.92414043	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 978,19	1735868490	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ETC/EUR	0.108053650747	6 minutes il y a
0.00027685	EXMO	53.09	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014698	1735868775	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	17	https://exmo.com/en/trade#?pair=ETC_BTC	0.0755565790491	Récemment
26.07	Bitvavo	32.9977729	/cdn/crypto/logos/exchanges/BITV.png	€ 860,01	1735868875	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	18	https://account.bitvavo.com/markets/ETC-EUR	0.0469617411295	Récemment
0.00774	Gate.io	22.277	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,172424	1735867878	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	19	https://gate.io/trade/ETC_ETH	0.0317041610751	17 minutes il y a
26.74	Kraken	13.86503485	/cdn/crypto/logos/exchanges/KRKN.png	US$ 371,14	1735868491	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.0197324279838	6 minutes il y a
0.00774	Binance	10.37	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,080396	1735868843	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	21	https://www.binance.com/en/trade/ETC_ETH	0.0147583673901	Récemment
26.86	Bitfinex	7.24286161	/cdn/crypto/logos/exchanges/BFNX.png	US$ 194,51	1735868871	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	22	https://www.bitfinex.com/t/ETC:USD	0.0103078893535	Récemment
0.0002757	LATOKEN	3.758	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001036	1735867376	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	23	https://exchange.latoken.com/exchange/ETC-BTC	0.0053483071024	25 minutes il y a
0.007758	Kucoin	0.612454	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,004753	1735868577	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	24	https://trade.kucoin.com/ETC-ETH	0.00087163173978	Récemment
0.0002761	Kucoin	0.366893	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000101	1735868602	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	25	https://trade.kucoin.com/ETC-BTC	0.000522154453891	Récemment
0.00027544	Bitfinex	0.13400933	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000037	1735868874	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	26	https://www.bitfinex.com/t/ETC:BTC	0.000190719279251	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	28	https://tidex.com/exchange/ETC/USDT	0	2 heures il y a
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	29	https://tidex.com/exchange/ETC/BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
21.56	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735868868	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	31	https://pro.coinbase.com/trade/ETC-GBP	0	Récemment
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735868088	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	33	https://crypto.com/exchange/trade/ETC_USDT	0	13 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	2 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	38	https://tidex.com/exchange/ETC/ETH	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	41	https://www.okx.com/trade-spot/ETC-ETH	0	2 heures il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	2 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735868740	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735868741	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	45	https://www.okx.com/trade-spot/ETC-BTC	0	2 heures il y a
27.02	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735866751	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	35 minutes il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735862536	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	2 heures il y a
0.0002764	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735868587	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Récemment
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 heures il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735868743	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735866863	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	52	https://hitbtc.com/ETC-to-BTC	0	34 minutes il y a
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	53	https://hitbtc.com/ETC-to-USD	0	2 heures il y a
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862520	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	54	https://hitbtc.com/ETC-to-ETH	0	2 heures il y a
0.007806	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735868489	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	55	https://trade.kraken.com/markets/kraken/ETC/ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735862532	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	60	https://gate.io/trade/ETC_BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097