Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3592.17 | Binance | 22361.1577 | /cdn/crypto/logos/exchanges/BINA.png | $ 80 435 942,18 | 1735956783 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 41.6177387944 | Récemment |
| 3591.01 | Crypto.com | 7572.2719 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 27 231 974,90 | 1735956759 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 14.0932253259 | Récemment |
| 3592.45 | OKX | 5805.920149 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20 887 003,79 | 1735956784 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.8057584256 | Récemment |
| 3592.24 | Crypto.com | 4678.7438 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16 830 980,09 | 1735956759 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 8.70790054642 | Récemment |
| 3590.71 | Coinbase | 3942.57318442 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14 189 618,37 | 1735956786 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.33776771169 | Récemment |
| 0.03666 | Binance | 2285.0389 | /cdn/crypto/logos/exchanges/BINA.png | BTC 83,94 | 1735956785 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 4.25282775387 | Récemment |
| 3589.91 | DigiFinex | 894.9749 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 221 938,44 | 1735956494 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.66569334716 | 5 minutes il y a |
| 0.03666 | OKX | 889.967093 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 32,70 | 1735956754 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 8 | https://www.okx.com/trade-spot/ETH-BTC | 1.65637300667 | Récemment |
| 564540 | bitFlyer | 718.7623186 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 407 510 773,54 | 1735956784 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 1.3377331725 | Récemment |
| 3483.6 | Bitvavo | 547.23990187 | /cdn/crypto/logos/exchanges/BITV.png | € 1 907 502,48 | 1735956785 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETH-EUR | 1.01850215447 | Récemment |
| 3588.69 | LBank | 538.4127 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 937 552,19 | 1735956745 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 1.00207330107 | Récemment |
| 3597.7 | LATOKEN | 530.82164 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 911 463,97 | 1735955909 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETH-USDT | 0.987945108046 | 15 minutes il y a |
| 3464.29 | Gemini | 468.851422 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 620 574,46 | 1735934035 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 13 | https://gemini.com/?symbol=ETHUSD | 0.872608488164 | 6 heures il y a |
| 0.03668 | DigiFinex | 397.1978 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 14,60 | 1735956572 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.739249483944 | Récemment |
| 3588.89 | Kucoin | 276.4466843 | /cdn/crypto/logos/exchanges/KUCN.png | $ 995 261,86 | 1735956695 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 15 | https://trade.kucoin.com/ETH-USDT | 0.514512086187 | Récemment |
| 3484.9 | Coinbase | 266.64575457 | /cdn/crypto/logos/exchanges/GDAX.png | € 931 221,52 | 1735956785 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.496270967417 | Récemment |
| 3590.11 | Kraken | 219.32825691 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 789 035,44 | 1735956403 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.408205435013 | 7 minutes il y a |
| 3484.3 | Bitstamp | 176.07290371 | /cdn/crypto/logos/exchanges/BSTP.png | € 615 139,51 | 1735956785 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 18 | https://www.bitstamp.net/markets/eth/eur | 0.327700211845 | Récemment |
| 0.03667 | Coinbase | 157.81096443 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,80 | 1735956764 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.293711782934 | Récemment |
| 3590.24 | HTX | 112.96917857 | /cdn/crypto/logos/exchanges/HUOB.png | $ 407 042,18 | 1735956783 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.210253951456 | Récemment |
| 3587.3 | Bitstamp | 88.22986002 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 317 806,18 | 1735956782 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 21 | https://www.bitstamp.net/markets/eth/usd | 0.164210069865 | Récemment |
| 3479.32 | Binance | 86.8968 | /cdn/crypto/logos/exchanges/BINA.png | € 302 712,99 | 1735956783 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.161729029104 | Récemment |
| 0.036663 | HitBTC | 82.4522 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,03 | 1735956759 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 23 | https://hitbtc.com/ETH-to-BTC | 0.15345690812 | Récemment |
| 3483.9 | Kraken | 76.19601845 | /cdn/crypto/logos/exchanges/KRKN.png | € 266 493,03 | 1735956400 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.141813140248 | 7 minutes il y a |
| 3592.81 | Coinbase | 73.40556581 | /cdn/crypto/logos/exchanges/GDAX.png | $ 264 292,59 | 1735956785 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 25 | https://pro.coinbase.com/trade/ETH-USDT | 0.136619655607 | Récemment |
| 3593.5 | Bitfinex | 73.34711827 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 264 247,10 | 1735956782 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.136510875261 | Récemment |
| 3591.9 | Gate.io | 61.8116 | /cdn/crypto/logos/exchanges/GATE.png | $ 222 513,98 | 1735956722 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.115041406075 | Récemment |
| 0.03667396 | EXMO | 55.36049563 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,03 | 1735956782 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.103034855242 | Récemment |
| 2890.76 | Coinbase | 48.94226719 | /cdn/crypto/logos/exchanges/GDAX.png | £ 141 757,12 | 1735956785 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.0910894918433 | Récemment |
| 0.03668 | LATOKEN | 36.23466 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,33 | 1735956404 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0674385752033 | 7 minutes il y a |
| 3592.03 | EXMO | 35.64491708 | /cdn/crypto/logos/exchanges/EXMO.png | $ 128 257,06 | 1735956781 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0663409680432 | Récemment |
| 0.03665 | Kucoin | 28.4861568 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,05 | 1735956710 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0530173548644 | Récemment |
| 0.036656 | Bitfinex | 19.97274561 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,732837 | 1735956784 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 33 | https://www.bitfinex.com/t/ETH:BTC | 0.0371725167792 | Récemment |
| 2891.22 | Kraken | 17.12234624 | /cdn/crypto/logos/exchanges/KRKN.png | £ 49 596,74 | 1735956401 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0318674615565 | 7 minutes il y a |
| 0.03667 | Bitstamp | 16.69563986 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,613307 | 1735956785 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0310732918224 | Récemment |
| 0.03666 | Crypto.com | 16.5309 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,607582 | 1735956766 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0307666842418 | Récemment |
| 0.036645 | Gate.io | 16.4568 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,604764 | 1735954949 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.0306287721316 | 31 minutes il y a |
| 3588.6 | Bitstamp | 15.42491787 | /cdn/crypto/logos/exchanges/BSTP.png | $ 55 425,77 | 1735956775 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.0287082722394 | Récemment |
| 2885.14 | Gemini | 15.319794 | /cdn/crypto/logos/exchanges/GEMN.png | £ 44 182,48 | 1735948600 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 39 | https://gemini.com/?symbol=ETHGBP | 0.0285126196787 | 2 heures il y a |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 40 | https://mercatox.com/exchange/ETH/BTC | 0.0108301492357 | 30 jours il y a |
| 2893.7 | Bitstamp | 4.97126454 | /cdn/crypto/logos/exchanges/BSTP.png | £ 14 383,73 | 1735956784 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 41 | https://www.bitstamp.net/markets/eth/gbp | 0.00925232905556 | Récemment |
| 0.0364 | Gemini | 3.928049 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,140104 | 1735948057 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 42 | https://gemini.com/?symbol=ETHBTC | 0.0073107358504 | 2 heures il y a |
| 2900.9 | Bitfinex | 2.22162688 | /cdn/crypto/logos/exchanges/BFNX.png | £ 6 443,66 | 1735956778 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 43 | https://www.bitfinex.com/t/ETH:GBP | 0.00413480770678 | Récemment |
| 0.036675 | HTX | 2.0595 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,075676 | 1735956776 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00383306330544 | Récemment |
| 0.03657016 | Upbit | 1.47099559 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,054061 | 1735956369 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00273776121316 | 7 minutes il y a |
| 0.0367 | bitFlyer | 1.4640966 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,053707 | 1735956780 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00272492107457 | Récemment |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3 014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.00151082995886 | 30 jours il y a |
| 3574.38 | Upbit | 0.59056532 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2 124,20 | 1735956394 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00109913777983 | 7 minutes il y a |
| 3586.42 | EXMO | 0.4093868 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 470,01 | 1735956756 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000761935188547 | Récemment |
| 3473.9 | Bitfinex | 0.31996802 | /cdn/crypto/logos/exchanges/BFNX.png | € 1 116,57 | 1735956786 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 50 | https://www.bitfinex.com/t/ETH:EUR | 0.000595512345898 | Récemment |
| 3489.49 | EXMO | 0.0601 | /cdn/crypto/logos/exchanges/EXMO.png | € 209,97 | 1735956783 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000111855841057 | Récemment |
| 2984.2 | EXMO | 0.0065 | /cdn/crypto/logos/exchanges/EXMO.png | £ 19,40 | 1735956783 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.20975535253E-5 | Récemment |
| 3367.79 | Gemini | 0.001 | /cdn/crypto/logos/exchanges/GEMN.png | € 3,37 | 1735947351 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 1.86116208082E-6 | 3 heures il y a |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735948938 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 2 heures il y a |
| 558540 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1735956784 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735956783 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | Récemment |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735948936 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 2 heures il y a |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735953526 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 55 minutes il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735956334 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 minutes il y a |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735956781 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | Récemment |
| 2891.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735956783 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Récemment |
| 561814 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1735956402 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | 7 minutes il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3450 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735956784 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Récemment |
| 3512.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735956783 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1735948921 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 2 heures il y a |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1735948921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735948920 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 2 heures il y a |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735948921 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 2 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3605.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 2 heures il y a |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735948928 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3331.96 | 258.11 | 7.74649155452 | 3293.1 | 3629.9 | 178649.223184 | CX |
| 4 | 4000.05 | -409.98 | -10.2493718829 | 3097.77 | 4109.67 | 217878.221606 | CX |
| 12 | 2439.39 | 1150.68 | 47.1708090957 | 2355.43 | 4109.67 | 188442.211455 | CX |
| 26 | 3297.11 | 292.96 | 8.88535717644 | 2112 | 4109.67 | 151796.101061 | CX |
| 52 | 2209.61 | 1380.46 | 62.4752784428 | 2112 | 4109.67 | 137182.671472 | CX |
| 156 | 3767.42 | -177.35 | -4.70746558653 | 880 | 4109.67 | 204422.815277 | CX |
| 260 | 134.65 | 3455.42 | 2566.22354252 | 85.9 | 4867.81 | 341813.346332 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
ChainWire
il y a 12 heures
ETHUSD (-0,43%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
