EthereumETH

US$ 3 349,42

-47,84

(

-1,41%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 349,41

Échange

GDAX

Demande

US$ 3 349,42

Heure dernière transaction

12:16:46

Volume (24h)

$ 4 311 653 522

Dernière taille de transaction

0,400

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 349,47

Capitalisation boursière diluée

US$ 403 169 853 805

Date de Genèse

30/7/2015

Plage de jours 3 344,18-3 453,90

Plage de 52 semaines 1 985,72-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3345	Binance	217821.1183	/cdn/crypto/logos/exchanges/BINA.png	$ 740 377 851,71	1732450610	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.2633672828	Récemment
3344.86	OKX	50961.890222	/cdn/crypto/logos/exchanges/OKEX.png	$ 173 121 274,88	1732450609	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	10.3559511673	Récemment
3348.99	Crypto.com	47246.3852	/cdn/crypto/logos/exchanges/CRTO.png	US$ 161 201 274,04	1732450611	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	9.6009244522	Récemment
3349.69	Coinbase	35846.5307323	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122 228 748,34	1732450611	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	7.28436327938	Récemment
3353.8	Crypto.com	25867.122	/cdn/crypto/logos/exchanges/CRTO.png	$ 88 300 650,85	1732450427	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.25645047905	Récemment
3352.09	Tidex	21341.6754927	/cdn/crypto/logos/exchanges/TIDE.png	$ 72 546 024,96	1732450556	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	4.33683578588	Récemment
0.03439	Binance	16194.0098	/cdn/crypto/logos/exchanges/BINA.png	BTC 562,60	1732450595	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.29078010963	Récemment
3346.97	DigiFinex	16139.1501	/cdn/crypto/logos/exchanges/DGFX.png	$ 54 881 015,43	1732450557	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.27963208565	Récemment
0.034444	Bitfinex	14052.6447608	/cdn/crypto/logos/exchanges/BFNX.png	BTC 489,40	1732450608	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	2.85563393116	Récemment
3344.79	LBank	6344.1096	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 653 249,56	1732450606	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.28918470118	Récemment
0.03439	OKX	6288.607508	/cdn/crypto/logos/exchanges/OKEX.png	BTC 218,62	1732450567	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.27790613691	Récemment
3350.37	LATOKEN	4135.89633	/cdn/crypto/logos/exchanges/LATK.png	$ 14 106 003,08	1732449793	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.840454312819	14 minutes il y a
3195.83	Coinbase	3047.05253326	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 922 824,00	1732450611	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.619190675644	Récemment
3193.6	Bitvavo	2798.99711172	/cdn/crypto/logos/exchanges/BITV.png	€ 9 068 260,46	1732450610	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.568783404229	Récemment
0.03444	DigiFinex	2318.7138	/cdn/crypto/logos/exchanges/DGFX.png	BTC 80,61	1732450002	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.471185169529	10 minutes il y a
3200	Bitstamp	1999.40453296	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 487 625,10	1732450608	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	16	https://www.bitstamp.net/markets/eth/eur	0.406298424505	Récemment
3351.99	Kraken	1940.37979475	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 597 060,18	1732450323	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.3943040243	Récemment
0.0344	Coinbase	1898.75036387	/cdn/crypto/logos/exchanges/GDAX.png	BTC 65,98	1732450611	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.385844519532	Récemment
3348.3	Bitstamp	1853.97396448	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 333 860,64	1732450611	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.376745520191	Récemment
519063	bitFlyer	1786.7094504	/cdn/crypto/logos/exchanges/BITF.png	¥ 943 073 097,47	1732450616	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.363076717482	Récemment
3343.3	Bitfinex	1605.00122182	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 451 994,12	1732450608	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.326151840213	Récemment
0.03440828	Tidex	1499.0363151	/cdn/crypto/logos/exchanges/TIDE.png	BTC 52,08	1732450602	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	22	https://tidex.com/exchange/ETH/BTC	0.304618741761	Récemment
3346.89	Coinbase	1443.1660519	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 918 324,46	1732450611	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.293265361522	Récemment
3191.1	Binance	1170.4721	/cdn/crypto/logos/exchanges/BINA.png	€ 3 794 263,25	1732450609	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.237851301384	Récemment
3347.76	Kucoin	1076.0746735	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 664 130,43	1732450318	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.218668827286	5 minutes il y a
0.034481	HitBTC	1005.1697	/cdn/crypto/logos/exchanges/HITB.png	BTC 34,97	1732450230	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.204260247858	6 minutes il y a
3354.9	Gemini	860.112067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 873 510,05	1732405004	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.174783127656	13 heures il y a
3203.28	Kraken	550.15580832	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 787 051,73	1732450321	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.111797004792	Récemment
3341.92	Gate.io	546.6224	/cdn/crypto/logos/exchanges/GATE.png	$ 1 854 997,53	1732449231	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.111078981896	23 minutes il y a
2645.34	Coinbase	433.21450943	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 162 156,90	1732450610	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.0880333968203	Récemment
0.03443998	EXMO	345.08924137	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,01	1732450549	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0701254862491	Récemment
3348.96	EXMO	302.85797848	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 030 312,72	1732450548	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0615436833701	Récemment
0.034399	Crypto.com	223.3155	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7,76	1732450605	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0453798790199	Récemment
0.03442	Kucoin	208.9028448	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,26	1732450334	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0424510874702	Récemment
0.03483098	Mercatox	142.22396881	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,98	1732450328	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	35	https://mercatox.com/exchange/ETH/BTC	0.0289012921106	Récemment
3190.97	Tidex	134.8554434	/cdn/crypto/logos/exchanges/TIDE.png	€ 437 121,05	1732450582	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0274039361651	Récemment
0.03442317	Bitstamp	119.45837632	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,15	1732450611	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0242751025581	Récemment
3401.5	HTX	92.91084662	/cdn/crypto/logos/exchanges/HUOB.png	$ 315 917,74	1732441988	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	38	https://www.huobi.com/en-us/exchange/eth_usdt	0.0188803866246	2 heures il y a
0.035	Gemini	92.332982	/cdn/crypto/logos/exchanges/GEMN.png	BTC 3,13	1732401462	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.01876295892	14 heures il y a
3347.9	Bitstamp	73.79514	/cdn/crypto/logos/exchanges/BSTP.png	$ 250 076,48	1732450610	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.014995889338	Récemment
2644.47	Kraken	59.05371999	/cdn/crypto/logos/exchanges/KRKN.png	£ 158 300,61	1732450322	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	41	https://trade.kraken.com/markets/kraken/ETH/GBP	0.012000289585	Récemment
2650	Bitstamp	48.24632626	/cdn/crypto/logos/exchanges/BSTP.png	£ 129 689,68	1732450607	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00980412218962	Récemment
0.03445	bitFlyer	37.3382231	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,30	1732450605	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00758748965968	Récemment
0.03438	Gate.io	36.0474	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,25	1732449407	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00732518186594	20 minutes il y a
0.03426724	Upbit	35.42005741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,23	1732450294	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00719769975727	5 minutes il y a
3275.52	Gemini	18.633143	/cdn/crypto/logos/exchanges/GEMN.png	€ 59 888,96	1732386227	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.00378643567106	18 heures il y a
3332.6	Upbit	17.60653496	/cdn/crypto/logos/exchanges/UPBT.png	$ 59 839,87	1732450319	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00357781894425	5 minutes il y a
2754.99	Gemini	12.653334	/cdn/crypto/logos/exchanges/GEMN.png	£ 33 613,60	1732376435	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.00257128039083	21 heures il y a
3354.91	EXMO	9.30689177	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31 769,54	1732450520	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00189125082036	Récemment
3297.88	Mercatox	6.5891255	/cdn/crypto/logos/exchanges/MRTX.png	$ 21 897,09	1732448610	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00133897431229	33 minutes il y a
3197	Bitfinex	5.66257005	/cdn/crypto/logos/exchanges/BFNX.png	€ 18 222,18	1732450609	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	51	https://www.bitfinex.com/t/ETH:EUR	0.00115068924374	Récemment
3205.53	EXMO	4.55637189	/cdn/crypto/logos/exchanges/EXMO.png	€ 14 844,01	1732450550	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000925899031362	Récemment
2852.19	EXMO	1.47200158	/cdn/crypto/logos/exchanges/EXMO.png	£ 4 223,67	1732449718	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000299125020957	15 minutes il y a
0.034684	HTX	1.0469	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,036431	1732441993	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	0.000212740250211	2 heures il y a
3284.39	CEX.IO	0.478985	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 562,74	1732450608	ETH/EUR	https://cex.io/eth-eur	EUR	55	https://cex.io/eth-eur	9.73344051459E-5	Récemment
521760	Bitfinex	0.4574411	/cdn/crypto/logos/exchanges/BFNX.png	¥ 241 888,97	1732450608	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	9.29564753756E-5	Récemment
2733.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1732450596	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	57	https://www.bitfinex.com/t/ETH:GBP	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732450609	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	12 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732437395	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732450246	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes il y a
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732450608	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732450609	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Récemment
524306	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732450323	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732450308	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	12 heures il y a
3383.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	12 heures il y a
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3137.75	211.67	6.74591666003	3031.38	3500	202316.101593	CX
4	2478.67	870.75	35.1297268293	2355.43	3500	183011.375099	CX
12	2511.99	837.43	33.3373142409	2150.76	3500	131786.226721	CX
26	3774.59	-425.17	-11.2640048323	2112	3973.9	122585.280088	CX
52	2062.94	1286.48	62.3614840955	1985.72	4093.88	129907.74665	CX
156	4342.22	-992.8	-22.8638806878	880	4784.5	202839.080033	CX
260	151.92	3197.5	2104.72617167	85.9	4867.81	956355.97117	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918