EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 096,36

-49,53

(

-2,31%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 096,11

Échange

GDAX

Demande

US$ 2 096,12

Heure dernière transaction

11:05:52

Volume (24h)

$ 5 627 874 730

Dernière taille de transaction

0,00677

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 096,35

Capitalisation boursière diluée

US$ 252 706 550 496

Date de Genèse

30/7/2015

Plage de jours 2 009,00-2 165,61

Plage de 52 semaines 2 073,34-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2097.5	Binance	545912.6998	/cdn/crypto/logos/exchanges/BINA.png	$ 1 134 747 778,46	1741086353	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	54.9966831657	Récemment
2097.64	OKX	168871.77445	/cdn/crypto/logos/exchanges/OKEX.png	$ 350 137 504,07	1741086354	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	17.0125873211	Récemment
2096.42	Coinbase	115614.016089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 240 323 447,46	1741086355	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.6472604772	Récemment
0.025	Binance	29444.2265	/cdn/crypto/logos/exchanges/BINA.png	BTC 725,96	1741086353	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	4	https://www.binance.com/en/trade/ETH_BTC	2.96628892582	Récemment
2124.17	Crypto.com	15032.2266	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32 188 985,70	1741050358	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	5	https://crypto.com/exchange/trade/ETH_USD	1.51438609854	10 heures il y a
2125.71	Crypto.com	12514.1253	/cdn/crypto/logos/exchanges/CRTO.png	$ 26 853 715,38	1741050002	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	1.26070594158	10 heures il y a
2096.4	Bitstamp	11683.3942192	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24 352 510,27	1741086355	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	7	https://www.bitstamp.net/markets/eth/usd	1.17701590457	Récemment
2098.11	DigiFinex	10152.0555	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 209 260,34	1741086083	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.02274480886	Récemment
0.025	OKX	9134.515075	/cdn/crypto/logos/exchanges/OKEX.png	BTC 225,87	1741086351	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	0.920235106521	Récemment
1995.3	Bitvavo	8600.18406438	/cdn/crypto/logos/exchanges/BITV.png	€ 17 096 678,54	1741086354	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.866405193227	Récemment
2096.08	LBank	7007.9004	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 558 411,40	1741085909	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.705994343228	7 minutes il y a
0.025016	Bitfinex	6485.65225903	/cdn/crypto/logos/exchanges/BFNX.png	BTC 161,36	1741086353	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.653381690045	Récemment
1996.47	Coinbase	5687.73922709	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 308 262,11	1741086355	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.572997829719	Récemment
2099.02	Coinbase	5538.50412454	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 543 275,62	1741086355	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.557963492442	Récemment
2097.53	Kraken	5402.10638766	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 176 687,62	1741086206	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.544222425194	Récemment
312951	bitFlyer	5090.3550029	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 588 211 968,63	1741086351	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.512815769624	Récemment
2097.83	LATOKEN	4416.4545	/cdn/crypto/logos/exchanges/LATK.png	$ 9 237 855,06	1741086297	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.444925258088	Récemment
1995.27	Binance	3936.1448	/cdn/crypto/logos/exchanges/BINA.png	€ 7 813 211,65	1741086353	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.396537593903	Récemment
1648.33	Coinbase	2809.54374275	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 619 804,40	1741086355	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.28304083623	Récemment
0.02499	Coinbase	2620.7349473	/cdn/crypto/logos/exchanges/GDAX.png	BTC 64,88	1741086337	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.264019740905	Récemment
0.02505	DigiFinex	2556.6462	/cdn/crypto/logos/exchanges/DGFX.png	BTC 63,37	1741085759	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.257563271709	10 minutes il y a
2104	Bitfinex	2547.19194992	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 330 317,64	1741086354	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.256610825656	Récemment
1995.01	Kraken	2281.70725233	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 510 235,41	1741086204	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.229865198005	Récemment
2440.44	Gemini	1471.937792	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 618 337,60	1741044323	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.148286889856	12 heures il y a
1995.4	Bitstamp	1435.82823121	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 854 389,10	1741086355	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.144649117599	Récemment
2104.23	Gate.io	1362.918	/cdn/crypto/logos/exchanges/GATE.png	$ 2 854 325,25	1741085376	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.137303948881	16 minutes il y a
2097.99	HTX	1125.8784219	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 348 274,39	1741086353	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.113423957484	Récemment
2102.16	Kucoin	1004.0191066	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 100 760,95	1741085478	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	28	https://trade.kucoin.com/ETH-USDT	0.101147529116	15 minutes il y a
0.025003	HitBTC	837.3417	/cdn/crypto/logos/exchanges/HITB.png	BTC 20,74	1741086158	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0843560081917	Récemment
2098.1	EXMO	434.8856961	/cdn/crypto/logos/exchanges/EXMO.png	$ 907 532,51	1741086301	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0438115303975	Récemment
0.02504	LATOKEN	330.89764	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,23	1741085836	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0333354997493	9 minutes il y a
0.02505	Kucoin	267.4977987	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,66	1741085492	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0269484327586	14 minutes il y a
1648.98	Kraken	253.74210758	/cdn/crypto/logos/exchanges/KRKN.png	£ 417 470,61	1741086205	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0255626482064	Récemment
1648.8	Bitstamp	163.0370597	/cdn/crypto/logos/exchanges/BSTP.png	£ 267 798,16	1741086355	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0164247827901	Récemment
0.02500055	Bitstamp	138.1396608	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,43	1741086354	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0139165532519	Récemment
0.02500301	EXMO	103.20847418	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,56	1741086301	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0103974935124	Récemment
0.025051	Gate.io	94.3174	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,34	1741085523	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00950178328277	14 minutes il y a
0.02498	bitFlyer	63.450793	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,56	1741086320	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00639219999921	Récemment
2097.5	Bitstamp	37.98762868	/cdn/crypto/logos/exchanges/BSTP.png	$ 78 724,98	1741086355	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00382697376246	Récemment
2181.01	EXMO	34.35130672	/cdn/crypto/logos/exchanges/EXMO.png	US$ 73 947,29	1741086277	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.00346064111111	Récemment
1997.4	EXMO	23.80845348	/cdn/crypto/logos/exchanges/EXMO.png	€ 47 519,74	1741086302	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00239852630866	Récemment
1644	Bitfinex	23.36912856	/cdn/crypto/logos/exchanges/BFNX.png	£ 38 457,19	1741086351	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00235426755916	Récemment
1983.5	Bitfinex	17.73238861	/cdn/crypto/logos/exchanges/BFNX.png	€ 35 222,31	1741086353	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00178640753093	Récemment
0.024795	Crypto.com	12.6744	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,314188	1741050358	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	44	https://crypto.com/exchange/trade/ETH_BTC	0.00127685243697	10 heures il y a
1942.95	Gemini	9.856717	/cdn/crypto/logos/exchanges/GEMN.png	£ 19 177,19	1741045700	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.000992991630532	11 heures il y a
2103.94	Upbit	9.36499889	/cdn/crypto/logos/exchanges/UPBT.png	$ 19 320,63	1741085464	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000943454653077	15 minutes il y a
0.02545	Gemini	9.030452	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,238221	1741045931	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.000909751518272	11 heures il y a
0.02512467	Upbit	8.7329417	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,215839	1741085438	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000879779547087	15 minutes il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000577190010058	3 moiss il y a
1703.38	EXMO	2.84232674	/cdn/crypto/logos/exchanges/EXMO.png	£ 4 849,46	1741086197	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000286343481715	Récemment
0.02501	HTX	2.6151	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,064884	1741086345	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000263452061473	Récemment
2046.75	CEX.IO	1.014083	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2 075,62	1741075352	ETH/USD	https://cex.io/eth-usd	USD	52	https://cex.io/eth-usd	0.000102161392243	3 heures il y a
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	8.17795455568E-5	3 moiss il y a
301000	Bitfinex	0.8	/cdn/crypto/logos/exchanges/BFNX.png	¥ 240 800,00	1741086187	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	8.05941069857E-5	Récemment
310910	Kraken	0.6873004	/cdn/crypto/logos/exchanges/KRKN.png	¥ 211 531,01	1741086205	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	6.92404524611E-5	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741046533	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741046536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	11 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741079716	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741085895	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2367.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741075352	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	3 heures il y a
0.025431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741075359	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	3 heures il y a
2129.3	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1741040024	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2257.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741075352	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	3 heures il y a
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741075348	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	3 jours il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	3 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	3 jours il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	3 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2150.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	11 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741046531	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2528.43	-432.07	-17.0884699201	2073.34	2551.49	354653.753111	CX
4	2875	-778.64	-27.0831304348	2073.34	2892.19	260484.573325	CX
12	3691.99	-1595.63	-43.2186977755	2073.34	4109.67	240294.701164	CX
26	2430.07	-333.71	-13.7325262235	2073.34	4109.67	191644.945373	CX
52	3487.36	-1391	-39.8869058543	2073.34	4109.67	157653.1743	CX
156	2828.77	-732.41	-25.8914651951	880	4109.67	204176.159184	CX
260	223.63	1872.73	837.423422618	85.9	4867.81	267455.966648	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779