ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Evedo TokenEVED
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,081104
0,000716
(
0,89%
)
Info
Rang Rang 2036
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW
Demande
US$ 0,00000000
Heure dernière transaction
02:57:59
Volume (24h)
$ 0
Dernière taille de transaction
0,100576
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012873
Capitalisation boursière diluée
US$ 1 440 136
Date de Genèse
28/8/2018
Plage de jours 0,080283-0,081494
Plage de 52 semaines 0,063837-0,121508
Approvisionnement en circulation 15 018 222 / 17 756 589
84.58%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.96E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740009722EVED/ETHhttps://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bdETH1https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EVED/ETHhttps://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bdETH2https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.080959840.000144460.1784341471030.077165120.084281850CX
40.09601292-0.01490862-15.52772272730.073754610.101725130CX
120.10807078-0.02696648-24.95260976190.073754610.1215080CX
260.078014350.003089953.960745683330.063837430.1215080CX
520.08720544-0.00610114-6.996283718080.063837430.1215080CX
1560.076829620.004274685.563843736310.011581040.1215080.12169947CX
2600.022733360.05837094256.76336450.011581041.116743362.80336562CX

À propos de EVED

Evedo is a decentralized ecosystem for events.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400090000.080359560.001468461.860.079030810.080974640.078625290
17399226000.0788911-0.002229-2.750.081198420.081404730.077165120
17398362000.081120570.002370373.010.079121090.084281850.078888140
17397498000.0787502-0.000889-1.120.079738550.08067480.078632990
17396634000.07963939-0.00105-1.300.080692260.081078540.079248080
17395770000.080689890.001466681.850.079121090.082530420.078888140
17394906000.07922321-0.001736-2.140.080959840.08157730.077358710
17394042000.080959550.00386315.010.077208930.082621880.075756460
17393178000.07709645-0.001606-2.040.078870680.080633650.076490240
17392314000.078702840.000834421.070.098739080.099440310.07785510
17391450000.07786842-0.000198-0.250.07789240.079378910.0751470
17390586000.078066150.000369410.480.077643460.078811480.076661920
17389722000.07769674-0.001595-2.010.079794490.08282820.076014570
17388858000.07929218-0.003202-3.880.082578370.084527830.078940530
17387994000.08249460.001952122.420.080757080.083555170.08033410
17387130000.08054248-0.004761-5.580.085350410.085554360.078049280
17386266000.085303940.001089281.290.098739080.099440310.073754610
17385402000.08421466-0.008342-9.010.09241060.093549910.081645970
17384538000.09255683-0.004771-4.900.097703080.098503170.091868040
17383674000.097328050.001049321.090.096276660.101725130.09514920
17382810000.096278730.003975874.310.092060730.097173540.091549840
17381946000.092302860.001399491.540.091477610.09374290.090616840
17381082000.09090337-0.002844-3.030.094722360.095340120.09003520
17380218000.09374734-0.002068-2.160.098739080.099440310.089864710
17379354000.0958149-0.002546-2.590.098083150.099443860.09581490
17378490000.098361390.000326490.330.097986950.099138680.096898560
17377626000.0980349-0.000549-0.560.098807460.1011210.096997420
17376762000.098584280.002541462.650.096012920.099010520.094473130
17375898000.09604282-0.002281-2.320.098645840.099608140.095632560
17375034000.09832350.001818921.880.096731320.099569070.09488220
17374170000.096504580.001075661.130.098739080.101427060.095633750
17373306000.09542892-0.002572-2.620.097594750.101918120.092629050
17372442000.09800086-0.005012-4.870.102903210.103453480.095683180
17371578000.103013030.005283315.410.097877430.104356280.097877430
17370714000.09772972-0.004117-4.040.101973770.102266810.096704680
17369850000.101846790.006373476.680.0953780.102841350.094316250
17368986000.095473320.00284223.070.092782970.096259490.092576660
17368122000.09263112-0.003939-4.080.098739080.099440310.087221430
17367258000.09657-0.000753-0.770.097152230.09757580.095514460
17366394000.097323020.000449330.460.096678040.098180830.095392510
17365530000.096873690.0017761.870.098739080.099440310.094722070
17364666000.09509769-0.003468-3.520.098356650.09930030.093770130
17363802000.09856563-0.001397-1.400.100078190.101007920.095103320
17362938000.09996304-0.009151-8.390.109202980.109540120.099406860
17362074000.109113590.001381141.280.098739080.11051870.098031050
17361210000.10773245-0.000523-0.480.108203680.108606240.106598180
17360346000.108255480.001547191.450.10675920.108620750.105816150
17359482000.106708290.004689534.600.10217150.107371920.101407230
17358618000.102018760.00283362.860.098739080.10332590.098031050
17357754000.099185160.000531620.540.098739080.099652840.098031050
17356890000.09865354-0.000602-0.610.099341150.101891480.098073080
17356026000.0992556-5.1E-5-0.050.098601440.101543980.097686210
17355162000.09930652-0.00119-1.180.100486670.100811970.098367310
17354298000.100496440.002066972.100.098552010.100790070.098385070
17353434000.09842947-0.000136-0.140.098601440.101543980.097831840
17352570000.09856504-0.0048-4.640.103783810.10391790.097758730
17351706000.10336527-4.4E-5-0.040.103208390.104804420.101887930
17350842000.103409370.002299332.270.101090210.104572950.09941130
17349978000.101110040.004226884.360.101162140.102206430.096768020
17349114000.09688316-0.001812-1.840.099133060.100415630.096131030
17348250000.09869557-0.003899-3.800.102821520.105174120.097469840
17347386000.102594190.000760430.750.101162140.10328180.092219390
17346522000.10183376-0.00549-5.120.107117660.109995670.098731980
17345658000.10732397-0.007519-6.550.115074140.115523760.107233690
17344794000.11484326-0.003457-2.920.117688710.119614780.113956740
17343930000.118299950.001294111.110.092163150.1215080.089854350
17343066000.117005840.002586162.260.114611490.117005840.113526360
17342202000.11441968-0.001095-0.950.115744880.11671280.11323450
17341338000.115515180.000729940.640.115053120.117323740.114134930
17340474000.114785240.0012871.130.113480770.117953920.112532680
17339610000.113498240.006361345.940.107630630.113982490.105517780
17338746000.1071369-0.002689-2.450.109472640.11176160.104155290
17337882000.10982606-0.008373-7.080.092163150.116639680.089854350
17337018000.11819901-0.000426-0.360.118505080.118786280.116476290
17336154000.11862496-0.00027-0.230.118519880.119100630.117793790
17335290000.118894610.006686645.960.11216920.12112320.112122130
17334426000.11220797-0.001283-1.130.113461530.116999920.110722350
17333562000.113491430.006281425.860.107171830.115332550.107171830
17332698000.10721001-0.000522-0.480.107658160.108642950.104201470
17331834000.10773216-0.002162-1.970.109806820.111269650.105787440
17330970000.109894140.000239170.220.109971690.110835120.108425090
17330106000.109654970.003242383.050.106164540.110519880.105854920
17329242000.106412590.000415880.390.106009140.107992040.104788730
17328378000.10599671-0.002508-2.310.108070780.108297520.104663230
17327514000.108504420.010049210.210.098684030.109033080.097725280
17326650000.09845522-0.002614-2.590.101025090.102466320.096327570
17325786000.101069490.001537421.540.092163150.104743440.089854350
17324922000.09953207-0.00113-1.120.10110560.102204650.097439050
17324058000.10066220.002263522.300.09859020.10358460.098358720
17323194000.09839868-0.001456-1.460.099540060.101509640.096789920
17322330000.099854710.008782329.640.091031240.100190080.0899020
17321466000.09107239-0.001083-1.180.092163150.093562640.089854350