Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 3 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVED/ETH | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 2 | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07542198 | 0.00454834 | 6.03052319761 | 0.06952744 | 0.07965567 | 0 | CX |
| 4 | 0.05239969 | 0.02757063 | 52.6160173848 | 0.05153596 | 0.08093764 | 0 | CX |
| 12 | 0.06827092 | 0.0116994 | 17.1367252704 | 0.0414104 | 0.08093764 | 0 | CX |
| 26 | 0.0985902 | -0.01861988 | -18.886136756 | 0.0414104 | 0.121508 | 0 | CX |
| 52 | 0.11062733 | -0.03065701 | -27.7119677389 | 0.0414104 | 0.121508 | 0 | CX |
| 156 | 0.06941969 | 0.01055063 | 15.1983248557 | 0.01158104 | 0.121508 | 0.08584393 | CX |
| 260 | 0.02273336 | 0.05723696 | 251.775188534 | 0.01158104 | 1.11674336 | 2.64771708 | CX |
À propos de EVED
Evedo is a decentralized ecosystem for events.
EVED Actualités
ChainWire
il y a 8 heures
EVEDUSD (1,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.07890975 | 0.00304288 | 4.01 | 0.07567595 | 0.07965567 | 0.07551996 | 0 |
| 1747871400 | 0.07586687 | 0.00106945 | 1.43 | 0.07472283 | 0.07735397 | 0.07292818 | 0 |
| 1747785000 | 0.07479742 | -0.000143 | -0.19 | 0.07486461 | 0.07659118 | 0.07242912 | 0 |
| 1747698600 | 0.07494009 | 0.0021238 | 2.92 | 0.07395293 | 0.07501261 | 0.0697003 | 0 |
| 1747612200 | 0.07281629 | -0.000461 | -0.63 | 0.07344411 | 0.07655477 | 0.06952744 | 0 |
| 1747525800 | 0.07327776 | -0.002077 | -2.76 | 0.07495756 | 0.07500077 | 0.07256351 | 0 |
| 1747439400 | 0.07535449 | -8.0E-5 | -0.11 | 0.07542198 | 0.07827068 | 0.07506056 | 0 |
| 1747353000 | 0.07543471 | -0.001685 | -2.18 | 0.07740074 | 0.07823664 | 0.07342368 | 0 |
| 1747266600 | 0.07711924 | -0.002175 | -2.74 | 0.07934191 | 0.08057327 | 0.07554068 | 0 |
| 1747180200 | 0.07929425 | 0.00548902 | 7.44 | 0.07392096 | 0.08093764 | 0.07166811 | 0 |
| 1747093800 | 0.07380523 | -0.000398 | -0.54 | 0.07434336 | 0.07760587 | 0.0717504 | 0 |
| 1747007400 | 0.07420364 | -0.00241 | -3.15 | 0.05924055 | 0.0746512 | 0.05562668 | 0 |
| 1746921000 | 0.07661368 | 0.00732808 | 10.58 | 0.05924055 | 0.07670366 | 0.05562668 | 0 |
| 1746834600 | 0.0692856 | 0.00423872 | 6.52 | 0.06505902 | 0.07336981 | 0.0647272 | 0 |
| 1746748200 | 0.06504688 | 0.01141968 | 21.29 | 0.05362543 | 0.06560721 | 0.0535538 | 0 |
| 1746661800 | 0.0536272 | -0.000144 | -0.27 | 0.05391136 | 0.05471027 | 0.05298548 | 0 |
| 1746575400 | 0.05377106 | -0.000161 | -0.30 | 0.05386785 | 0.05386785 | 0.05195244 | 0 |
| 1746489000 | 0.05393179 | 0.00048041 | 0.90 | 0.05359968 | 0.05418191 | 0.05281291 | 0 |
| 1746402600 | 0.05345138 | -0.000836 | -1.54 | 0.05442581 | 0.0546934 | 0.05344072 | 0 |
| 1746316200 | 0.05428758 | -0.000221 | -0.41 | 0.05455694 | 0.054678 | 0.05368196 | 0 |
| 1746229800 | 0.05450869 | 9.6E-5 | 0.18 | 0.0544344 | 0.05530493 | 0.05371245 | 0 |
| 1746143400 | 0.0544122 | 0.00131602 | 2.48 | 0.0532054 | 0.05534667 | 0.05309559 | 0 |
| 1746057000 | 0.05309618 | 1.7E-5 | 0.03 | 0.05322287 | 0.05375271 | 0.05158244 | 0 |
| 1745970600 | 0.0530796 | -0.000182 | -0.34 | 0.05326727 | 0.05450366 | 0.05276584 | 0 |
| 1745884200 | 0.05326194 | 0.00016014 | 0.30 | 0.05300738 | 0.05395192 | 0.05187074 | 0 |
| 1745797800 | 0.0531018 | -0.000792 | -1.47 | 0.05409163 | 0.05469872 | 0.05289224 | 0 |
| 1745711400 | 0.0538936 | 0.00095904 | 1.81 | 0.05308671 | 0.05439325 | 0.05275608 | 0 |
| 1745625000 | 0.05293456 | 0.00053812 | 1.03 | 0.05239969 | 0.05405759 | 0.05153596 | 0 |
| 1745538600 | 0.05239644 | -0.003318 | -5.96 | 0.05924055 | 0.05963748 | 0.05171682 | 0 |
| 1745452200 | 0.05571489 | 0 | 0.00 | 0.05924055 | 0.05963748 | 0.05562668 | 0 |
| 1745365800 | 0.05571489 | 0.00911236 | 19.55 | 0.05924055 | 0.05963748 | 0.05562668 | 0 |
| 1745279400 | 0.04660253 | -0.000321 | -0.68 | 0.04713918 | 0.0490102 | 0.04641339 | 0 |
| 1745193000 | 0.04692399 | -0.000902 | -1.89 | 0.04773355 | 0.04791174 | 0.04637876 | 0 |
| 1745106600 | 0.0478256 | 0.00075391 | 1.60 | 0.04703232 | 0.04799876 | 0.04693879 | 0 |
| 1745020200 | 0.04707169 | 0.00022969 | 0.49 | 0.04688255 | 0.04736 | 0.0465972 | 0 |
| 1744933800 | 0.046842 | 0.0001042 | 0.22 | 0.04679523 | 0.04780163 | 0.04630712 | 0 |
| 1744847400 | 0.0467378 | -0.000261 | -0.56 | 0.04687248 | 0.04766724 | 0.04563432 | 0 |
| 1744761000 | 0.04699888 | -0.000913 | -1.91 | 0.04804908 | 0.04911942 | 0.04697549 | 0 |
| 1744674600 | 0.04791204 | 0.00078411 | 1.66 | 0.04725551 | 0.04996332 | 0.04725551 | 0 |
| 1744588200 | 0.04712793 | -0.001609 | -3.30 | 0.04867986 | 0.04875564 | 0.04641309 | 0 |
| 1744501800 | 0.04873699 | 0.00232715 | 5.01 | 0.04639148 | 0.04931952 | 0.04578084 | 0 |
| 1744415400 | 0.04640984 | 0.00120472 | 2.67 | 0.04507192 | 0.04700213 | 0.0445776 | 0 |
| 1744329000 | 0.04520512 | -0.004021 | -8.17 | 0.04942016 | 0.04942016 | 0.04377277 | 0 |
| 1744242600 | 0.04922568 | -0.006489 | -11.65 | 0.05924055 | 0.05963748 | 0.0414104 | 0 |
| 1744156200 | 0.05571489 | 0 | 0.00 | 0.05924055 | 0.05963748 | 0.05562668 | 0 |
| 1744069800 | 0.05571489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05571489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05571489 | 0.00210249 | 3.92 | 0.05924055 | 0.05963748 | 0.05562668 | 0 |
| 1743810600 | 0.0536124 | -0.000232 | -0.43 | 0.05383381 | 0.05428699 | 0.05225169 | 0 |
| 1743724200 | 0.05384417 | 0.0005991 | 1.13 | 0.05304527 | 0.05452971 | 0.05195332 | 0 |
| 1743637800 | 0.05324507 | -0.003244 | -5.74 | 0.05645371 | 0.05747017 | 0.05276703 | 0 |
| 1743551400 | 0.05648893 | 0.00252073 | 4.67 | 0.0539756 | 0.05696786 | 0.05390041 | 0 |
| 1743465000 | 0.0539682 | 0.00059644 | 1.12 | 0.05924055 | 0.05963748 | 0.05264508 | 0 |
| 1743378600 | 0.05337176 | -0.000618 | -1.14 | 0.05406114 | 0.05464367 | 0.05258558 | 0 |
| 1743292200 | 0.05398951 | -0.00215 | -3.83 | 0.05610916 | 0.05658572 | 0.05340994 | 0 |
| 1743205800 | 0.05613936 | -0.003094 | -5.22 | 0.05924055 | 0.05963748 | 0.05520104 | 0 |
| 1743119400 | 0.05923374 | -0.000131 | -0.22 | 0.05946906 | 0.0602952 | 0.05887824 | 0 |
| 1743033000 | 0.05936487 | -0.001824 | -2.98 | 0.06111541 | 0.06149873 | 0.05868318 | 0 |
| 1742946600 | 0.06118882 | -0.000112 | -0.18 | 0.06158901 | 0.06200578 | 0.06041981 | 0 |
| 1742860200 | 0.06130071 | 0.00227476 | 3.85 | 0.05920384 | 0.06221387 | 0.05860089 | 0 |
| 1742773800 | 0.05902595 | 0.00047715 | 0.81 | 0.05861806 | 0.05978371 | 0.05860592 | 0 |
| 1742687400 | 0.0585488 | 0.00036438 | 0.63 | 0.05818472 | 0.0593255 | 0.05818472 | 0 |
| 1742601000 | 0.05818442 | -0.000366 | -0.63 | 0.05876103 | 0.05904578 | 0.05738226 | 0 |
| 1742514600 | 0.05855057 | -0.002502 | -4.10 | 0.0609168 | 0.06115182 | 0.05782478 | 0 |
| 1742428200 | 0.06105236 | 0.00398978 | 6.99 | 0.05725824 | 0.06121872 | 0.0570688 | 0 |
| 1742341800 | 0.05706258 | -9.5E-5 | -0.17 | 0.05704896 | 0.05725232 | 0.05546152 | 0 |
| 1742255400 | 0.05715789 | 0.00132904 | 2.38 | 0.05682341 | 0.05781501 | 0.05485353 | 0 |
| 1742169000 | 0.05582885 | -0.001569 | -2.73 | 0.05732661 | 0.0574456 | 0.05511046 | 0 |
| 1742082600 | 0.05739824 | 0.00076249 | 1.35 | 0.05662036 | 0.05782212 | 0.05637438 | 0 |
| 1741996200 | 0.05663575 | 0.00146816 | 2.66 | 0.05515723 | 0.05756045 | 0.05512289 | 0 |
| 1741909800 | 0.05516759 | -0.001246 | -2.21 | 0.05651616 | 0.05667038 | 0.05398477 | 0 |
| 1741823400 | 0.05641404 | -0.000459 | -0.81 | 0.05682341 | 0.05781501 | 0.0542861 | 0 |
| 1741737000 | 0.05687255 | 0.00117216 | 2.10 | 0.055048 | 0.05804708 | 0.05248464 | 0 |
| 1741650600 | 0.05570039 | -0.003771 | -6.34 | 0.07912109 | 0.08049868 | 0.05361744 | 0 |
| 1741564200 | 0.05947172 | -0.005469 | -8.42 | 0.06512592 | 0.06539084 | 0.05906887 | 0 |
| 1741477800 | 0.06494062 | 0.00168335 | 2.66 | 0.06325312 | 0.06603345 | 0.06234174 | 0 |
| 1741391400 | 0.06325727 | -0.001964 | -3.01 | 0.07912109 | 0.08049868 | 0.06258772 | 0 |
| 1741305000 | 0.06522152 | -0.001342 | -2.02 | 0.06634336 | 0.06866489 | 0.06452681 | 0 |
| 1741218600 | 0.06656329 | 0.00231353 | 3.60 | 0.06410472 | 0.06716032 | 0.06379303 | 0 |
| 1741132200 | 0.06424976 | 0.00047153 | 0.74 | 0.06344819 | 0.065704 | 0.05955934 | 0 |
| 1741045800 | 0.06377823 | -0.010694 | -14.36 | 0.07912109 | 0.08049868 | 0.06210997 | 0 |
| 1740959400 | 0.07447271 | 0.0091023 | 13.92 | 0.06555186 | 0.07546579 | 0.06445962 | 0 |
| 1740873000 | 0.06537041 | -0.00076 | -1.15 | 0.06605121 | 0.06743531 | 0.06350443 | 0 |
| 1740786600 | 0.06613054 | -0.002023 | -2.97 | 0.06827092 | 0.06835261 | 0.06154905 | 0 |
| 1740700200 | 0.0681534 | -0.000795 | -1.15 | 0.06930928 | 0.07037696 | 0.06621964 | 0 |
| 1740613800 | 0.06894876 | -0.004986 | -6.74 | 0.07381677 | 0.07404913 | 0.0669919 | 0 |
| 1740527400 | 0.07393458 | -0.00054 | -0.73 | 0.07447389 | 0.07483886 | 0.06945048 | 0 |
| 1740441000 | 0.07447478 | -0.008969 | -10.75 | 0.07912109 | 0.080985 | 0.07390972 | 0 |
| 1740354600 | 0.08344358 | 0.00156406 | 1.91 | 0.08183364 | 0.0840563 | 0.08129847 | 0 |
| 1740268200 | 0.08187952 | 0.0031228 | 3.97 | 0.07877329 | 0.082732 | 0.07860339 | 0 |
