ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Evedo TokenEVED
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,07997
0,001037
(
1,31%
)
Info
Rang Rang 2062
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW
Demande
US$ 0,00000000
Heure dernière transaction
02:57:59
Volume (24h)
$ 0
Dernière taille de transaction
0,100576
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012873
Capitalisation boursière diluée
US$ 1 420 000
Date de Genèse
28/8/2018
Plage de jours 0,078372-0,080767
Plage de 52 semaines 0,04141-0,121508
Approvisionnement en circulation 15 018 222 / 17 756 589
84.58%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.96E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523EVED/ETHhttps://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bdETH1https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EVED/ETHhttps://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bdETH2https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.075421980.004548346.030523197610.069527440.079655670CX
40.052399690.0275706352.61601738480.051535960.080937640CX
120.068270920.011699417.13672527040.04141040.080937640CX
260.0985902-0.01861988-18.8861367560.04141040.1215080CX
520.11062733-0.03065701-27.71196773890.04141040.1215080CX
1560.069419690.0105506315.19832485570.011581040.1215080.08584393CX
2600.022733360.05723696251.7751885340.011581041.116743362.64771708CX

À propos de EVED

Evedo is a decentralized ecosystem for events.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.078909750.003042884.010.075675950.079655670.075519960
17478714000.075866870.001069451.430.074722830.077353970.072928180
17477850000.07479742-0.000143-0.190.074864610.076591180.072429120
17476986000.074940090.00212382.920.073952930.075012610.06970030
17476122000.07281629-0.000461-0.630.073444110.076554770.069527440
17475258000.07327776-0.002077-2.760.074957560.075000770.072563510
17474394000.07535449-8.0E-5-0.110.075421980.078270680.075060560
17473530000.07543471-0.001685-2.180.077400740.078236640.073423680
17472666000.07711924-0.002175-2.740.079341910.080573270.075540680
17471802000.079294250.005489027.440.073920960.080937640.071668110
17470938000.07380523-0.000398-0.540.074343360.077605870.07175040
17470074000.07420364-0.00241-3.150.059240550.07465120.055626680
17469210000.076613680.0073280810.580.059240550.076703660.055626680
17468346000.06928560.004238726.520.065059020.073369810.06472720
17467482000.065046880.0114196821.290.053625430.065607210.05355380
17466618000.0536272-0.000144-0.270.053911360.054710270.052985480
17465754000.05377106-0.000161-0.300.053867850.053867850.051952440
17464890000.053931790.000480410.900.053599680.054181910.052812910
17464026000.05345138-0.000836-1.540.054425810.05469340.053440720
17463162000.05428758-0.000221-0.410.054556940.0546780.053681960
17462298000.054508699.6E-50.180.05443440.055304930.053712450
17461434000.05441220.001316022.480.05320540.055346670.053095590
17460570000.053096181.7E-50.030.053222870.053752710.051582440
17459706000.0530796-0.000182-0.340.053267270.054503660.052765840
17458842000.053261940.000160140.300.053007380.053951920.051870740
17457978000.0531018-0.000792-1.470.054091630.054698720.052892240
17457114000.05389360.000959041.810.053086710.054393250.052756080
17456250000.052934560.000538121.030.052399690.054057590.051535960
17455386000.05239644-0.003318-5.960.059240550.059637480.051716820
17454522000.0557148900.000.059240550.059637480.055626680
17453658000.055714890.0091123619.550.059240550.059637480.055626680
17452794000.04660253-0.000321-0.680.047139180.04901020.046413390
17451930000.04692399-0.000902-1.890.047733550.047911740.046378760
17451066000.04782560.000753911.600.047032320.047998760.046938790
17450202000.047071690.000229690.490.046882550.047360.04659720
17449338000.0468420.00010420.220.046795230.047801630.046307120
17448474000.0467378-0.000261-0.560.046872480.047667240.045634320
17447610000.04699888-0.000913-1.910.048049080.049119420.046975490
17446746000.047912040.000784111.660.047255510.049963320.047255510
17445882000.04712793-0.001609-3.300.048679860.048755640.046413090
17445018000.048736990.002327155.010.046391480.049319520.045780840
17444154000.046409840.001204722.670.045071920.047002130.04457760
17443290000.04520512-0.004021-8.170.049420160.049420160.043772770
17442426000.04922568-0.006489-11.650.059240550.059637480.04141040
17441562000.0557148900.000.059240550.059637480.055626680
17440698000.0557148900.000000
17439834000.0557148900.000000
17438970000.055714890.002102493.920.059240550.059637480.055626680
17438106000.0536124-0.000232-0.430.053833810.054286990.052251690
17437242000.053844170.00059911.130.053045270.054529710.051953320
17436378000.05324507-0.003244-5.740.056453710.057470170.052767030
17435514000.056488930.002520734.670.05397560.056967860.053900410
17434650000.05396820.000596441.120.059240550.059637480.052645080
17433786000.05337176-0.000618-1.140.054061140.054643670.052585580
17432922000.05398951-0.00215-3.830.056109160.056585720.053409940
17432058000.05613936-0.003094-5.220.059240550.059637480.055201040
17431194000.05923374-0.000131-0.220.059469060.06029520.058878240
17430330000.05936487-0.001824-2.980.061115410.061498730.058683180
17429466000.06118882-0.000112-0.180.061589010.062005780.060419810
17428602000.061300710.002274763.850.059203840.062213870.058600890
17427738000.059025950.000477150.810.058618060.059783710.058605920
17426874000.05854880.000364380.630.058184720.05932550.058184720
17426010000.05818442-0.000366-0.630.058761030.059045780.057382260
17425146000.05855057-0.002502-4.100.06091680.061151820.057824780
17424282000.061052360.003989786.990.057258240.061218720.05706880
17423418000.05706258-9.5E-5-0.170.057048960.057252320.055461520
17422554000.057157890.001329042.380.056823410.057815010.054853530
17421690000.05582885-0.001569-2.730.057326610.05744560.055110460
17420826000.057398240.000762491.350.056620360.057822120.056374380
17419962000.056635750.001468162.660.055157230.057560450.055122890
17419098000.05516759-0.001246-2.210.056516160.056670380.053984770
17418234000.05641404-0.000459-0.810.056823410.057815010.05428610
17417370000.056872550.001172162.100.0550480.058047080.052484640
17416506000.05570039-0.003771-6.340.079121090.080498680.053617440
17415642000.05947172-0.005469-8.420.065125920.065390840.059068870
17414778000.064940620.001683352.660.063253120.066033450.062341740
17413914000.06325727-0.001964-3.010.079121090.080498680.062587720
17413050000.06522152-0.001342-2.020.066343360.068664890.064526810
17412186000.066563290.002313533.600.064104720.067160320.063793030
17411322000.064249760.000471530.740.063448190.0657040.059559340
17410458000.06377823-0.010694-14.360.079121090.080498680.062109970
17409594000.074472710.009102313.920.065551860.075465790.064459620
17408730000.06537041-0.00076-1.150.066051210.067435310.063504430
17407866000.06613054-0.002023-2.970.068270920.068352610.061549050
17407002000.0681534-0.000795-1.150.069309280.070376960.066219640
17406138000.06894876-0.004986-6.740.073816770.074049130.06699190
17405274000.07393458-0.00054-0.730.074473890.074838860.069450480
17404410000.07447478-0.008969-10.750.079121090.0809850.073909720
17403546000.083443580.001564061.910.081833640.08405630.081298470
17402682000.081879520.00312283.970.078773290.0827320.078603390