EVMOSEVMOS

US$ 0,310923

0,009129

(

3,03%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 179

Coin

Non Mineable

Offre

US$ 0,310225

Échange

DGFX

Demande

US$ 0,310923

Heure dernière transaction

21:41:33

Volume (24h)

$ 1 474 275

Dernière taille de transaction

193,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,191737

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,300343-0,313444

Plage de 52 semaines 0,063081-0,328338

Approvisionnement en circulation 512 316 340 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0119	HTX	2239753.22877	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 267,65	1730834690	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	1	https://www.huobi.com/en-us/exchange/evmos_usdt	51.215648008	Récemment
0.01158	DigiFinex	2133428.2419	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 912,31	1730834421	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	48.784351992	Récemment
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1730764921	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	19 heures il y a
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1730764921	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3104016	0.00052168	0.168066143989	0.29414442	0.32731449	109536.875714	CX
4	0.27722454	0.03369874	12.1557564853	0.26206272	0.32731449	132199.677586	CX
12	0.26413166	0.04679162	17.7152636681	0.23380825	0.32731449	108248.206588	CX
26	0.28432171	0.02660157	9.35615152286	0.21210531	0.32731449	111905.240595	CX
52	0.07126712	0.23965616	336.27872152	0.06308073	0.32833764	250027.541409	CX
156	2.07042132	-1.75949804	-84.9826082741	0.04822093	3.65683149	388014.419007	CX
260	2.07042132	-1.75949804	-84.9826082741	0.04822093	3.65683149	388014.419007	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0
1730418600	0.31291919	-0.009262	-2.87	0.32178555	0.32329428	0.30995455	0
1730332200	0.32218146	-0.000986	-0.31	0.32357952	0.32443877	0.31792695	0
1730245800	0.32316732	0.01219763	3.92	0.3104016	0.32731449	0.31026454	0
1730159400	0.31096969	0.00859776	2.84	0.29960052	0.31236637	0.29414442	766758
1730073000	0.30237193	0.00404385	1.36	0.29815	0.30358171	0.29750644	0
1729986600	0.29832808	0.00326256	1.11	0.29650706	0.29948557	0.29531948	0
1729900200	0.29506552	-0.007928	-2.62	0.30355519	0.30584089	0.29167551	0
1729813800	0.30299333	0.00630876	2.13	0.29655868	0.30590652	0.29601173	0
1729727400	0.29668457	-0.002995	-1.00	0.29960052	0.29962277	0.29018757	0
1729641000	0.29967937	-0.000642	-0.21	0.29965739	0.30142617	0.29627156	0
1729554600	0.30032097	-0.006742	-2.20	0.30693461	0.30892625	0.29742905	0
1729468200	0.30706254	0.00293215	0.96	0.30428744	0.30839915	0.30298537	0
1729381800	0.30413039	-0.000381	-0.13	0.30466039	0.30534547	0.30276696	0
1729295400	0.30451096	0.00496843	1.66	0.27033843	0.30698155	0.26906346	766758
1729209000	0.29954253	-0.001503	-0.50	0.27033843	0.30012695	0.26906346	766758
1729122600	0.30104592	0.00386892	1.30	0.2978474	0.30420057	0.29721149	0
1729036200	0.297177	0.00296966	1.01	0.29395324	0.30169179	0.2886391	0
1728949800	0.29420734	0.01489562	5.33	0.27033843	0.29582763	0.26906346	766758
1728863400	0.27931172	-0.001719	-0.61	0.28150125	0.28153699	0.27607132	0
1728777000	0.28103085	0.00312537	1.12	0.27827247	0.28238017	0.27800075	0
1728690600	0.27790548	0.01004076	3.75	0.26812994	0.2821765	0.26739818	0
1728604200	0.26786472	-0.001886	-0.70	0.26952021	0.27244475	0.26206272	0
1728517800	0.26975032	-0.007023	-2.54	0.27656273	0.27813714	0.26845457	0
1728431400	0.27677309	-0.001031	-0.37	0.27722454	0.28117307	0.27531304	0
1728345000	0.27780393	-0.001875	-0.67	0.27033843	0.28667972	0.26537793	766758
1728258600	0.27967934	0.00352525	1.28	0.27598156	0.27994019	0.2751673	0
1728172200	0.27615409	0.0001525	0.06	0.27669517	0.27753546	0.27462111	0
1728085800	0.27600159	0.00559694	2.07	0.27033843	0.27793801	0.26906346	0
1727999400	0.27040465	0.00029722	0.11	0.28774545	0.28878012	0.26730055	766758
1727913000	0.27010743	-0.000873	-0.32	0.27070431	0.27716758	0.26690454	0
1727826600	0.27098074	-0.010401	-3.70	0.28182103	0.28516788	0.26801037	0
1727740200	0.28138217	-0.010985	-3.76	0.29163653	0.29178205	0.28008113	0
1727653800	0.29236709	-0.000561	-0.19	0.29316168	0.29370525	0.29126206	0
1727567400	0.29292774	0.00035235	0.12	0.29293931	0.29460205	0.29126989	0
1727481000	0.29257539	0.00261415	0.90	0.28975463	0.29591423	0.28856639	0
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0
1726617000	0.26820154	0.00863273	3.33	0.25918758	0.27294368	0.2564745	0
1726530600	0.25956881	-0.003611	-1.37	0.26333168	0.26345664	0.25611712	0
1726444200	0.2631794	-0.003901	-1.46	0.26704183	0.26873176	0.2614488	0
1726357800	0.26708076	-0.002531	-0.94	0.26941163	0.26988404	0.26480414	0
1726271400	0.2696121	0.0107192	4.14	0.25886918	0.26994403	0.25659047	0
1726185000	0.2588929	0.00359925	1.41	0.2554008	0.2605766	0.25530428	0
1726098600	0.25529365	-0.001066	-0.42	0.25646426	0.25809768	0.2472306	0
1726012200	0.25636	0.00216461	0.85	0.253459	0.2582521	0.25110829	0
1725925800	0.25419539	0.00958864	3.92	0.28774545	0.28878012	0.24357444	766758
1725839400	0.24460675	0.0038723	1.61	0.2410787	0.24615593	0.23868491	0
1725753000	0.24073445	0.0009774	0.41	0.24023778	0.24396377	0.23915848	0
1725666600	0.23975705	-0.010119	-4.05	0.24995756	0.25335678	0.23380825	0
1725580200	0.24987644	-0.007729	-3.00	0.25812354	0.2591506	0.24820133	0
1725493800	0.25760516	0.00102555	0.40	0.25551321	0.26034093	0.24838458	0
1725407400	0.25657961	-0.0067	-2.54	0.2631426	0.26604961	0.2561937	0
1725321000	0.2632798	0.00847623	3.33	0.28774545	0.28878012	0.25542185	766758
1725234600	0.25480357	-0.007544	-2.88	0.26236002	0.2627227	0.25474171	0
1725148200	0.26234756	-0.000635	-0.24	0.2630237	0.26409784	0.26150838	0
1725061800	0.26298276	-0.001236	-0.47	0.26387311	0.26647027	0.25770648	0
1724975400	0.26421897	0.00084617	0.32	0.26267197	0.27222234	0.26200856	0
1724889000	0.2633728	-0.002115	-0.80	0.26475978	0.26789244	0.25775948	0
1724802600	0.26548748	-0.014441	-5.16	0.2797941	0.28121961	0.25821343	0
1724716200	0.2799284	-0.0061	-2.13	0.28639674	0.28679159	0.2799284	0
1724629800	0.28602882	0.00120755	0.42	0.28567958	0.28925004	0.28409774	0
1724543400	0.28482127	-7.9E-5	-0.03	0.28527276	0.28702784	0.28331694	0
1724457000	0.28490043	0.01618354	6.02	0.26871124	0.28844544	0.26871124	0
1724370600	0.26871689	-0.003534	-1.30	0.28774545	0.28878012	0.26707929	766758
1724284200	0.272251	0.00920029	3.50	0.26258333	0.27317215	0.26206784	0
1724197800	0.26305071	-0.001238	-0.47	0.26432479	0.27292566	0.26080893	0
1724111400	0.26428914	0.00272998	1.04	0.28774545	0.28878012	0.2578686	766758
1724025000	0.26155916	-0.002913	-1.10	0.26472774	0.26795047	0.26155916	0
1723938600	0.26447186	0.00224836	0.86	0.2620079	0.26550266	0.2618505	0
1723852200	0.2622235	0.00592357	2.31	0.25614854	0.26623362	0.25440494	0
1723765800	0.25629993	-0.005581	-2.13	0.26150331	0.26628995	0.25047252	0
1723679400	0.26188076	-0.00746	-2.77	0.26932579	0.2748659	0.26027137	0
1723593000	0.26934029	0.0050123	1.90	0.26413166	0.27392277	0.26027004	0
1723506600	0.26432799	0.00252666	0.97	0.28774545	0.28878012	0.25751255	766758
1723420200	0.26180133	-0.009043	-3.34	0.27193367	0.27472413	0.25962848	0
1723333800	0.27084413	0.0007824	0.29	0.27091025	0.27361038	0.26833299	0
1723247400	0.27006173	-0.004883	-1.78	0.274726	0.274726	0.26528403	0
1723161000	0.2749452	0.02955405	12.04	0.24488728	0.27880375	0.24395251	0
1723074600	0.24539115	-0.003754	-1.51	0.24941391	0.25671124	0.24291041	0
1722988200	0.24914477	0.00765293	3.17	0.24026809	0.25394605	0.24026809	0
1722901800	0.24149184	-0.017533	-6.77	0.28774545	0.28878012	0.21210531	766758
1722815400	0.25902479	-0.011324	-4.19	0.26997705	0.27177996	0.25508579	0
1722729000	0.27034835	-0.003063	-1.12	0.27332603	0.27656723	0.266555	0