EVMOSEVMOS

US$ 0,448137

-0,007607

(

-1,67%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 164

Coin

Non Mineable

Offre

US$ 0,44713

Échange

DGFX

Demande

US$ 0,448137

Heure dernière transaction

21:41:33

Volume (24h)

$ 766 000

Dernière taille de transaction

193,42

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,191737

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,447913-0,457196

Plage de 52 semaines 0,186326-0,485139

Approvisionnement en circulation 512 316 340 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01446	DigiFinex	1421443.2911	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 284,17	1738449231	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	97.6506844469	Récemment
0.014	HTX	34197.5978	/cdn/crypto/logos/exchanges/HUOB.png	$ 498,40	1738443973	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	2.34931555309	1 heure il y a
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738368121	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	23 heures il y a
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738368122	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.46603541	-0.01789883	-3.84065880316	0.43532053	0.47339967	109536.875714	CX
4	0.43683318	0.0113034	2.58757816886	0.395505	0.485139	136921.094643	CX
12	0.34059521	0.10754137	31.5745397594	0.33722634	0.485139	109536.875714	CX
26	0.28774545	0.16039113	55.7406311724	0.21210531	0.485139	107760.602054	CX
52	0.18950325	0.25863333	136.479627658	0.18632599	0.485139	110730.73812	CX
156	2.07042132	-1.62228474	-78.3552953367	0.04822093	3.65683149	362664.651413	CX
260	2.07042132	-1.62228474	-78.3552953367	0.04822093	3.65683149	362664.651413	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738367400	0.45534678	-0.011918	-2.55	0.46627353	0.47131396	0.45196166	0
1738281000	0.46726508	0.00522101	1.13	0.46163223	0.47339967	0.4601441	0
1738194600	0.46204407	0.01199586	2.67	0.45093096	0.4664299	0.45086959	0
1738108200	0.45004821	-0.002908	-0.64	0.45547926	0.46073689	0.44609149	0
1738021800	0.45295637	-0.005332	-1.16	0.43894039	0.46577215	0.43532053	766758
1737935400	0.45828836	-0.008449	-1.81	0.46605192	0.46884118	0.45727407	0
1737849000	0.46673691	0.00063408	0.14	0.46603541	0.46846355	0.46353887	0
1737762600	0.46610283	0.00324752	0.70	0.46264255	0.47695727	0.45729566	0
1737676200	0.46285531	0.00043486	0.09	0.4612162	0.47492602	0.45065741	0
1737589800	0.46242045	-0.008804	-1.87	0.472469	0.47293981	0.45985405	0
1737503400	0.4712246	0.01705765	3.76	0.4540205	0.47728817	0.44548691	0
1737417000	0.45416695	0.00299116	0.66	0.43894039	0.485139	0.43714997	766758
1737330600	0.45117579	-0.012989	-2.80	0.46395428	0.4728735	0.44373633	0
1737244200	0.46416481	0.00033166	0.07	0.4641244	0.46679182	0.45521631	0
1737157800	0.46383315	0.01872765	4.21	0.44504454	0.47128485	0.44504454	0
1737071400	0.4451055	-0.00064	-0.14	0.44680367	0.44773172	0.43321617	0
1736985000	0.44574582	0.0157615	3.67	0.42936999	0.44705047	0.42936999	0
1736898600	0.42998432	0.01017573	2.42	0.42056193	0.43303359	0.41980619	0
1736812200	0.41980859	-0.000288	-0.07	0.43894039	0.45479867	0.395505	766758
1736725800	0.42009691	-0.000651	-0.15	0.42083672	0.42435938	0.41685699	0
1736639400	0.42074772	-0.000848	-0.20	0.42144579	0.42255651	0.41756793	0
1736553000	0.42159611	0.01107765	2.70	0.43894039	0.45479867	0.4104736	766758
1736466600	0.41051846	-0.012824	-3.03	0.42249928	0.42417475	0.40617188	0
1736380200	0.42334225	-0.007786	-1.81	0.43072546	0.43262219	0.41216224	0
1736293800	0.43112868	-0.023829	-5.24	0.45517648	0.45704574	0.42794408	0
1736207400	0.45495749	0.01706544	3.90	0.43894039	0.45603159	0.43714997	766758
1736121000	0.43789205	0.00085787	0.20	0.43691946	0.43947123	0.43296488	0
1736034600	0.43703418	0.00048416	0.11	0.43683318	0.43908888	0.4342233	0
1735948200	0.43655002	0.00545788	1.27	0.43120562	0.44022684	0.42740149	0
1735861800	0.43109214	0.0106561	2.53	0.43894039	0.45479867	0.42408428	766758
1735775400	0.42043604	0.00524357	1.26	0.4155559	0.42214413	0.41306902	0
1735689000	0.41519247	0.00332081	0.81	0.41208335	0.42772131	0.40926605	0
1735602600	0.41187166	-0.004914	-1.18	0.43894039	0.45479867	0.40643189	766758
1735516200	0.4167857	-0.006069	-1.44	0.42338363	0.42338363	0.41333428	0
1735429800	0.42285484	0.00338828	0.81	0.41950065	0.42374706	0.41843759	0
1735343400	0.41946656	-0.006179	-1.45	0.42601233	0.43232332	0.41582028	0
1735257000	0.42564508	-0.015648	-3.55	0.44356518	0.44438541	0.42324893	0
1735170600	0.44129355	0.00279385	0.64	0.43912515	0.44204208	0.43459768	0
1735084200	0.4384997	0.01711114	4.06	0.42121902	0.4419473	0.41577333	0
1734997800	0.42138856	-0.001513	-0.36	0.43894039	0.45479867	0.41110697	766758
1734911400	0.42290187	-0.009075	-2.10	0.43189248	0.43325164	0.41925599	0
1734825000	0.4319764	-0.001693	-0.39	0.43475645	0.44277931	0.42917201	0
1734738600	0.43366936	-0.002128	-0.49	0.43380015	0.43638368	0.41015952	0
1734652200	0.43579753	-0.01133	-2.53	0.44692039	0.45720626	0.42554464	0
1734565800	0.44712758	-0.025045	-5.30	0.47225117	0.47381833	0.44652065	0
1734479400	0.4721725	0.00067542	0.14	0.47174935	0.48194683	0.46913987	0
1734393000	0.47149708	0.00577886	1.24	0.43894039	0.47946262	0.43714997	766758
1734306600	0.46571822	0.01444079	3.20	0.45163334	0.46758023	0.45087413	0
1734220200	0.45127743	0.00052532	0.12	0.45133221	0.45663016	0.44795181	0
1734133800	0.45075211	0.0056786	1.28	0.44542955	0.45342358	0.44185825	0
1734047400	0.44507351	-0.005581	-1.24	0.45030978	0.45621756	0.44194178	0
1733961000	0.45065457	0.02082952	4.85	0.43097244	0.45366423	0.42624787	0
1733874600	0.42982505	-0.003621	-0.84	0.43259909	0.43715233	0.42001325	0
1733788200	0.43344584	-0.016369	-3.64	0.43894039	0.45479867	0.42496529	766758
1733701800	0.44981507	0.0050928	1.15	0.44456336	0.44981507	0.44042237	0
1733615400	0.44472227	-0.000234	-0.05	0.4444291	0.44753623	0.44120962	0
1733529000	0.4449563	0.01376198	3.19	0.43048218	0.45403523	0.42936092	0
1733442600	0.43119432	-0.009186	-2.09	0.43894039	0.46111852	0.41624169	0
1733356200	0.44038041	0.01286362	3.01	0.42706868	0.44161488	0.4213806	0
1733269800	0.42751679	0.00178187	0.42	0.42658781	0.42819159	0.4170985	0
1733183400	0.42573492	-0.007509	-1.73	0.43280967	0.43671814	0.42037534	0
1733097000	0.43324372	0.003929	0.92	0.42929074	0.43529775	0.42625891	0
1733010600	0.42931472	-0.004086	-0.94	0.4338086	0.4338086	0.42786594	0
1732924200	0.43340085	0.00774371	1.82	0.42567538	0.43914451	0.42474026	0
1732837800	0.42565714	-0.00167	-0.39	0.42764682	0.43015573	0.42143168	0
1732751400	0.42732735	0.01814861	4.44	0.40843003	0.43325195	0.40835834	0
1732665000	0.40917874	-0.004004	-0.97	0.41423074	0.42271649	0.4036696	0
1732578600	0.4131825	-0.021624	-4.97	0.39373088	0.43998244	0.38759103	766758
1732492200	0.43480602	-0.000147	-0.03	0.43537834	0.43899232	0.4262756	0
1732405800	0.43495261	-0.005684	-1.29	0.44003905	0.4404634	0.43285359	0
1732319400	0.44063615	0.00207846	0.47	0.43838503	0.44391242	0.43269138	0
1732233000	0.43855769	0.01943747	4.64	0.41966695	0.44048329	0.41898614	0
1732146600	0.41912022	0.00847761	2.06	0.41091776	0.42248593	0.40784125	0
1732060200	0.41064261	0.00781295	1.94	0.4029284	0.41851457	0.40241576	0
1731973800	0.40282966	0.00312973	0.78	0.39373088	0.4122399	0.38759103	766758
1731887400	0.39969993	-0.002781	-0.69	0.40308981	0.4066729	0.39503953	0
1731801000	0.4024806	-0.003035	-0.75	0.40487924	0.40823361	0.40137509	0
1731714600	0.40551604	0.01698401	4.37	0.39011485	0.40885678	0.38788932	0
1731628200	0.38853203	-0.013954	-3.47	0.40241309	0.40842433	0.38586203	0
1731541800	0.40248643	0.01100209	2.81	0.39242734	0.41584128	0.3841312	0
1731455400	0.39148434	-0.003304	-0.84	0.39373088	0.4004089	0.37952145	0
1731369000	0.39478878	0.03709516	10.37	0.35816212	0.39876067	0.35733179	0
1731282600	0.35769362	0.01588427	4.65	0.34165943	0.3624525	0.34077485	0
1731196200	0.34180935	0.00122958	0.36	0.34059521	0.34238607	0.33722634	0
1731109800	0.34057977	0.0020462	0.60	0.33797754	0.34393409	0.3367873	0
1731023400	0.33853357	0.00185102	0.55	0.33661326	0.34241317	0.33155601	0
1730937000	0.33668255	0.02748868	8.89	0.30941361	0.34030209	0.30925777	0
1730850600	0.30919387	0.00811075	2.69	0.30179383	0.31344376	0.30034269	0
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0