EVMOSEVMOS

US$ 0,463084

-0,009289

(

-1,97%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 189

Coin

Non Mineable

Offre

US$ 0,462043

Échange

DGFX

Demande

US$ 0,463084

Heure dernière transaction

21:41:33

Volume (24h)

$ 1 853 662

Dernière taille de transaction

193,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,191737

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,459531-0,473818

Plage de 52 semaines 0,086346-0,481947

Approvisionnement en circulation 512 316 340 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02852	DigiFinex	978538.4856	/cdn/crypto/logos/exchanges/DGFX.png	$ 28 566,47	1734516853	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	58.0142913673	8 minutes il y a
0.0286	HTX	708181.2218	/cdn/crypto/logos/exchanges/HUOB.png	$ 20 591,88	1734517146	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	41.9857086327	Récemment
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	10 heures il y a
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.43097244	0.03211138	7.4509126384	0.42624787	0.48194683	109536.875714	CX
4	0.41091776	0.05216606	12.6950122574	0.38759103	0.48194683	82152.6567857	CX
12	0.28599549	0.17708833	61.9199729338	0.26206272	0.48194683	99227.5227059	CX
26	0.29586243	0.16722139	56.5199812629	0.21210531	0.48194683	100011.93	CX
52	0.09095075	0.37213307	409.158879943	0.08634565	0.48194683	125217.188288	CX
156	2.07042132	-1.6073375	-77.6333533892	0.04822093	3.65683149	373512.1959	CX
260	2.07042132	-1.6073375	-77.6333533892	0.04822093	3.65683149	373512.1959	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.4721725	0.00067542	0.14	0.47174935	0.48194683	0.46913987	0
1734393000	0.47149708	0.00577886	1.24	0.43894039	0.47946262	0.43714997	766758
1734306600	0.46571822	0.01444079	3.20	0.45163334	0.46758023	0.45087413	0
1734220200	0.45127743	0.00052532	0.12	0.45133221	0.45663016	0.44795181	0
1734133800	0.45075211	0.0056786	1.28	0.44542955	0.45342358	0.44185825	0
1734047400	0.44507351	-0.005581	-1.24	0.45030978	0.45621756	0.44194178	0
1733961000	0.45065457	0.02082952	4.85	0.43097244	0.45366423	0.42624787	0
1733874600	0.42982505	-0.003621	-0.84	0.43259909	0.43715233	0.42001325	0
1733788200	0.43344584	-0.016369	-3.64	0.43894039	0.45479867	0.42496529	766758
1733701800	0.44981507	0.0050928	1.15	0.44456336	0.44981507	0.44042237	0
1733615400	0.44472227	-0.000234	-0.05	0.4444291	0.44753623	0.44120962	0
1733529000	0.4449563	0.01376198	3.19	0.43048218	0.45403523	0.42936092	0
1733442600	0.43119432	-0.009186	-2.09	0.43894039	0.46111852	0.41624169	0
1733356200	0.44038041	0.01286362	3.01	0.42706868	0.44161488	0.4213806	0
1733269800	0.42751679	0.00178187	0.42	0.42658781	0.42819159	0.4170985	0
1733183400	0.42573492	-0.007509	-1.73	0.43280967	0.43671814	0.42037534	0
1733097000	0.43324372	0.003929	0.92	0.42929074	0.43529775	0.42625891	0
1733010600	0.42931472	-0.004086	-0.94	0.4338086	0.4338086	0.42786594	0
1732924200	0.43340085	0.00774371	1.82	0.42567538	0.43914451	0.42474026	0
1732837800	0.42565714	-0.00167	-0.39	0.42764682	0.43015573	0.42143168	0
1732751400	0.42732735	0.01814861	4.44	0.40843003	0.43325195	0.40835834	0
1732665000	0.40917874	-0.004004	-0.97	0.41423074	0.42271649	0.4036696	0
1732578600	0.4131825	-0.021624	-4.97	0.39373088	0.43998244	0.38759103	766758
1732492200	0.43480602	-0.000147	-0.03	0.43537834	0.43899232	0.4262756	0
1732405800	0.43495261	-0.005684	-1.29	0.44003905	0.4404634	0.43285359	0
1732319400	0.44063615	0.00207846	0.47	0.43838503	0.44391242	0.43269138	0
1732233000	0.43855769	0.01943747	4.64	0.41966695	0.44048329	0.41898614	0
1732146600	0.41912022	0.00847761	2.06	0.41091776	0.42248593	0.40784125	0
1732060200	0.41064261	0.00781295	1.94	0.4029284	0.41851457	0.40241576	0
1731973800	0.40282966	0.00312973	0.78	0.39373088	0.4122399	0.38759103	766758
1731887400	0.39969993	-0.002781	-0.69	0.40308981	0.4066729	0.39503953	0
1731801000	0.4024806	-0.003035	-0.75	0.40487924	0.40823361	0.40137509	0
1731714600	0.40551604	0.01698401	4.37	0.39011485	0.40885678	0.38788932	0
1731628200	0.38853203	-0.013954	-3.47	0.40241309	0.40842433	0.38586203	0
1731541800	0.40248643	0.01100209	2.81	0.39242734	0.41584128	0.3841312	0
1731455400	0.39148434	-0.003304	-0.84	0.39373088	0.4004089	0.37952145	0
1731369000	0.39478878	0.03709516	10.37	0.35816212	0.39876067	0.35733179	0
1731282600	0.35769362	0.01588427	4.65	0.34165943	0.3624525	0.34077485	0
1731196200	0.34180935	0.00122958	0.36	0.34059521	0.34238607	0.33722634	0
1731109800	0.34057977	0.0020462	0.60	0.33797754	0.34393409	0.3367873	0
1731023400	0.33853357	0.00185102	0.55	0.33661326	0.34241317	0.33155601	0
1730937000	0.33668255	0.02748868	8.89	0.30941361	0.34030209	0.30925777	0
1730850600	0.30919387	0.00811075	2.69	0.30179383	0.31344376	0.30034269	0
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0
1730418600	0.31291919	-0.009262	-2.87	0.32178555	0.32329428	0.30995455	0
1730332200	0.32218146	-0.000986	-0.31	0.32357952	0.32443877	0.31792695	0
1730245800	0.32316732	0.01219763	3.92	0.3104016	0.32731449	0.31026454	0
1730159400	0.31096969	0.00859776	2.84	0.29960052	0.31236637	0.29414442	766758
1730073000	0.30237193	0.00404385	1.36	0.29815	0.30358171	0.29750644	0
1729986600	0.29832808	0.00326256	1.11	0.29650706	0.29948557	0.29531948	0
1729900200	0.29506552	-0.007928	-2.62	0.30355519	0.30584089	0.29167551	0
1729813800	0.30299333	0.00630876	2.13	0.29655868	0.30590652	0.29601173	0
1729727400	0.29668457	-0.002995	-1.00	0.29960052	0.29962277	0.29018757	0
1729641000	0.29967937	-0.000642	-0.21	0.29965739	0.30142617	0.29627156	0
1729554600	0.30032097	-0.006742	-2.20	0.30693461	0.30892625	0.29742905	0
1729468200	0.30706254	0.00293215	0.96	0.30428744	0.30839915	0.30298537	0
1729381800	0.30413039	-0.000381	-0.13	0.30466039	0.30534547	0.30276696	0
1729295400	0.30451096	0.00496843	1.66	0.27033843	0.30698155	0.26906346	766758
1729209000	0.29954253	-0.001503	-0.50	0.27033843	0.30012695	0.26906346	766758
1729122600	0.30104592	0.00386892	1.30	0.2978474	0.30420057	0.29721149	0
1729036200	0.297177	0.00296966	1.01	0.29395324	0.30169179	0.2886391	0
1728949800	0.29420734	0.01489562	5.33	0.27033843	0.29582763	0.26906346	766758
1728863400	0.27931172	-0.001719	-0.61	0.28150125	0.28153699	0.27607132	0
1728777000	0.28103085	0.00312537	1.12	0.27827247	0.28238017	0.27800075	0
1728690600	0.27790548	0.01004076	3.75	0.26812994	0.2821765	0.26739818	0
1728604200	0.26786472	-0.001886	-0.70	0.26952021	0.27244475	0.26206272	0
1728517800	0.26975032	-0.007023	-2.54	0.27656273	0.27813714	0.26845457	0
1728431400	0.27677309	-0.001031	-0.37	0.27722454	0.28117307	0.27531304	0
1728345000	0.27780393	-0.001875	-0.67	0.27033843	0.28667972	0.26537793	766758
1728258600	0.27967934	0.00352525	1.28	0.27598156	0.27994019	0.2751673	0
1728172200	0.27615409	0.0001525	0.06	0.27669517	0.27753546	0.27462111	0
1728085800	0.27600159	0.00559694	2.07	0.27033843	0.27793801	0.26906346	0
1727999400	0.27040465	0.00029722	0.11	0.28774545	0.28878012	0.26730055	766758
1727913000	0.27010743	-0.000873	-0.32	0.27070431	0.27716758	0.26690454	0
1727826600	0.27098074	-0.010401	-3.70	0.28182103	0.28516788	0.26801037	0
1727740200	0.28138217	-0.010985	-3.76	0.29163653	0.29178205	0.28008113	0
1727653800	0.29236709	-0.000561	-0.19	0.29316168	0.29370525	0.29126206	0
1727567400	0.29292774	0.00035235	0.12	0.29293931	0.29460205	0.29126989	0
1727481000	0.29257539	0.00261415	0.90	0.28975463	0.29591423	0.28856639	0
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0