ExNetwork Community TokenEXNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,030084

0,000835

(

2,85%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1894

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

18:14:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,051168

Capitalisation boursière diluée

US$ 3 008 359

Date de Genèse

01/9/2020

Plage de jours 0,029052-0,030585

Plage de 52 semaines 0,027124-0,060637

Approvisionnement en circulation 68 828 976 / 100 000 000

68.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03361655	-0.00353296	-10.5095853084	0.02712364	0.03436752	0	CX
4	0.03677721	-0.00669362	-18.2004562064	0.02712364	0.03849443	0	CX
12	0.04901557	-0.01893198	-38.6244207708	0.02712364	0.0553354	0	CX
26	0.03301831	-0.00293472	-8.88815932736	0.02712364	0.0553354	0	CX
52	0.05516108	-0.02507749	-45.4622897159	0.02712364	0.06063696	0.09500392	CX
156	0.0851328	-0.05504921	-64.6627504323	0.01916197	0.12007016	0.46609266	CX
260	0	0	0	0	0.32147241	1.52754709	CX

EXNT is the binding SOFI token of Exnetwork.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.02925968	0.00021473	0.74	0.02889464	0.02992196	0.02712364
1741045800	0.02904495	-0.00487	-14.36	0.03391581	0.03401974	0.02828521
1740959400	0.03391527	0.00414523	13.92	0.02985267	0.03436752	0.02935526
1740873000	0.02977004	-0.000346	-1.15	0.03008008	0.0307104	0.02892026
1740786600	0.0301162	-0.000921	-2.97	0.03109094	0.03112815	0.02802977
1740700200	0.03103743	-0.000362	-1.15	0.03156382	0.03205004	0.03015678
1740613800	0.03139963	-0.002271	-6.74	0.03361655	0.03372237	0.03050847
1740527400	0.0336702	-0.000246	-0.73	0.03391581	0.03408202	0.03162812
1740441000	0.03391621	-0.004084	-10.75	0.03603217	0.03688101	0.03365888
1740354600	0.03800065	0.00071228	1.91	0.03726748	0.03827969	0.03702376
1740268200	0.03728837	0.00142214	3.97	0.03587378	0.0376766	0.0357964
1740181800	0.03586623	-0.001098	-2.97	0.03691511	0.03830867	0.03529279
1740095400	0.03696391	0.00036774	1.00	0.03661437	0.037309	0.03651961
1740009000	0.03659617	0.00066874	1.86	0.03599106	0.03687629	0.03580638
1739922600	0.03592743	-0.001015	-2.75	0.0369782	0.03707215	0.03514141
1739836200	0.03694274	0.00107947	3.01	0.03603217	0.03838241	0.03592608
1739749800	0.03586327	-0.000405	-1.12	0.03631336	0.03673974	0.03580988
1739663400	0.0362682	-0.000478	-1.30	0.03674769	0.0369236	0.03609
1739577000	0.03674661	0.00066793	1.85	0.03603217	0.0375848	0.03592608
1739490600	0.03607868	-0.000791	-2.15	0.03686955	0.03715074	0.03522957
1739404200	0.03686941	0.00175927	5.01	0.03516136	0.03762645	0.0344999
1739317800	0.03511014	-0.000732	-2.04	0.03591813	0.036721	0.03483407
1739231400	0.0358417	0.00038	1.07	0.03760663	0.03849443	0.03545563
1739145000	0.0354617	-9.0E-5	-0.25	0.03547262	0.03614958	0.03422235
1739058600	0.03555174	0.00016823	0.48	0.03535925	0.03589117	0.03491225
1738972200	0.03538351	-0.000727	-2.01	0.03633884	0.03772041	0.03461744
1738885800	0.03611008	-0.001458	-3.88	0.03760663	0.03849443	0.03594994
1738799400	0.03756849	0.00088901	2.42	0.03677721	0.03805147	0.03658458
1738713000	0.03667948	-0.002168	-5.58	0.03886904	0.03896191	0.03554406
1738626600	0.03884787	0.00049606	1.29	0.03847973	0.03931172	0.03358825
1738540200	0.03835181	-0.003799	-9.01	0.04208429	0.04260313	0.03718201
1738453800	0.04215088	-0.002173	-4.90	0.04449451	0.04485887	0.0418372
1738367400	0.04432372	0.00047787	1.09	0.04384491	0.04632617	0.04333146
1738281000	0.04384585	0.00181063	4.31	0.04192495	0.04425335	0.04169229
1738194600	0.04203522	0.00063734	1.54	0.0416594	0.04269102	0.0412674
1738108200	0.04139788	-0.001295	-3.03	0.04313707	0.0434184	0.04100252
1738021800	0.04269304	-0.000942	-2.16	0.04444517	0.04600252	0.04092487
1737935400	0.04363462	-0.00116	-2.59	0.04466759	0.04528727	0.04363462
1737849000	0.0447943	0.00014868	0.33	0.04462378	0.04514829	0.04412812
1737762600	0.04464562	-0.00025	-0.56	0.04499745	0.04605105	0.04417315
1737676200	0.04489581	0.00115739	2.65	0.0437248	0.04508992	0.04302357
1737589800	0.04373842	-0.001039	-2.32	0.04492385	0.04536208	0.04355158
1737503400	0.04477705	0.00082835	1.88	0.04405196	0.04534429	0.04320987
1737417000	0.0439487	0.00048986	1.13	0.04444517	0.04624044	0.04218377
1737330600	0.04345884	-0.001171	-2.62	0.04444517	0.04641406	0.04218377
1737244200	0.04463012	-0.002283	-4.87	0.04686268	0.04711327	0.04357463
1737157800	0.04691269	0.00240605	5.41	0.04457391	0.04752441	0.04457391
1737071400	0.04450664	-0.001875	-4.04	0.0464394	0.04657286	0.04403983
1736985000	0.04638157	0.00290251	6.68	0.04343566	0.0468345	0.04295213
1736898600	0.04347906	0.00129435	3.07	0.04225386	0.04383709	0.04215991
1736812200	0.04218471	-0.001794	-4.08	0.0440277	0.04461125	0.03972111
1736725800	0.0439785	-0.000343	-0.77	0.04424365	0.04443655	0.0434978
1736639400	0.04432143	0.00020463	0.46	0.0440277	0.04471208	0.04344226
1736553000	0.0441168	0.0008088	1.87	0.04496631	0.04528565	0.04313694
1736466600	0.043308	-0.001579	-3.52	0.04479215	0.04522189	0.04270342
1736380200	0.04488732	-0.000636	-1.40	0.04557614	0.04599955	0.04331056
1736293800	0.04552371	-0.004167	-8.39	0.04973162	0.04988516	0.04527042
1736207400	0.04969091	0.00062897	1.28	0.04496631	0.05033081	0.04464387
1736121000	0.04906194	-0.000238	-0.48	0.04927654	0.04945987	0.04854538
1736034600	0.04930013	0.0007046	1.45	0.04861872	0.04946647	0.04818924
1735948200	0.04859553	0.00213564	4.60	0.04652945	0.04889775	0.0461814
1735861800	0.04645989	0.00129044	2.86	0.04496631	0.04705517	0.04464387
1735775400	0.04516945	0.0002421	0.54	0.04496631	0.04538244	0.04464387
1735689000	0.04492735	-0.000274	-0.61	0.04524049	0.04640193	0.04466301
1735602600	0.04520154	-2.3E-5	-0.05	0.04490363	0.04624367	0.04448683
1735516200	0.04522472	-0.000542	-1.18	0.04576217	0.04591031	0.044797
1735429800	0.04576662	0.00094131	2.10	0.04488112	0.04590034	0.04480509
1735343400	0.04482531	-6.2E-5	-0.14	0.04490363	0.04624367	0.04455315
1735257000	0.04488705	-0.002186	-4.64	0.04726371	0.04732477	0.04451985
1735170600	0.0470731	-2.0E-5	-0.04	0.04700165	0.0477285	0.04640031
1735084200	0.04709318	0.00104712	2.27	0.04603703	0.04762308	0.04527244
1734997800	0.04604606	0.00192495	4.36	0.04514573	0.04654536	0.04406868
1734911400	0.04412111	-0.000825	-1.84	0.04514573	0.04572982	0.04377859
1734825000	0.04494649	-0.001775	-3.80	0.04682547	0.04789686	0.04438829
1734738600	0.04672194	0.0003463	0.75	0.04606978	0.04703509	0.0419972
1734652200	0.04637564	-0.0025	-5.11	0.04878196	0.05009262	0.04496307
1734565800	0.04887591	-0.003424	-6.55	0.05240538	0.05261014	0.0488348
1734479400	0.05230024	-0.001574	-2.92	0.05359607	0.05447321	0.05189651
1734393000	0.05387443	0.00058934	1.11	0.05167975	0.0553354	0.05124799
1734306600	0.05328509	0.00117775	2.26	0.05219469	0.05328509	0.05170051
1734220200	0.05210734	-0.000499	-0.95	0.05271084	0.05315164	0.0515676
1734133800	0.05260623	0.00033241	0.64	0.05239581	0.05342986	0.05197766
1734047400	0.05227382	0.00058611	1.13	0.05167975	0.05371685	0.05124799
1733961000	0.05168771	0.00289699	5.94	0.04901557	0.05190824	0.04805336
1733874600	0.04879072	-0.001225	-2.45	0.04985443	0.05089684	0.04743288
1733788200	0.05001538	-0.003813	-7.08	0.05167099	0.05328239	0.04795671
1733701800	0.05382847	-0.000194	-0.36	0.05396785	0.05409591	0.05304393
1733615400	0.05402244	-0.000123	-0.23	0.05397459	0.05423907	0.05364392
1733529000	0.05414525	0.00304514	5.96	0.05108246	0.05516016	0.05106102
1733442600	0.05110011	-0.000585	-1.13	0.05167099	0.05328239	0.05042355