ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ExNetwork Community TokenEXNT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,030089
0,00084
(
2,87%
)
Info
Rang Rang 1886
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
18:14:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,051168
Capitalisation boursière diluée
US$ 3 008 884
Date de Genèse
01/9/2020
Plage de jours 0,029052-0,030585
Plage de 52 semaines 0,027124-0,060637
Approvisionnement en circulation 68 828 976 / 100 000 000
68.83%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.348E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132922EXNT/ETHhttps://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5daETH1https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03361655-0.00352771-10.49396800090.027123640.034367520CX
40.03677721-0.00668837-18.18618106160.027123640.038494430CX
120.04901557-0.01892673-38.61370988850.027123640.05533540CX
260.03301831-0.00292947-8.872259058690.027123640.05533540CX
520.05516108-0.02507224-45.45277213570.027123640.060636960.09500392CX
1560.0851328-0.05504396-64.65658359650.019161970.120070160.46609266CX
26000000.321472411.52754709CX

À propos de EXNT

EXNT is the binding SOFI token of Exnetwork.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17411322000.029259680.000214730.740.028894640.029921960.027123640
17410458000.02904495-0.00487-14.360.033915810.034019740.028285210
17409594000.033915270.0041452313.920.029852670.034367520.029355260
17408730000.02977004-0.000346-1.150.030080080.03071040.028920260
17407866000.0301162-0.000921-2.970.031090940.031128150.028029770
17407002000.03103743-0.000362-1.150.031563820.032050040.030156780
17406138000.03139963-0.002271-6.740.033616550.033722370.030508470
17405274000.0336702-0.000246-0.730.033915810.034082020.031628120
17404410000.03391621-0.004084-10.750.036032170.036881010.033658880
17403546000.038000650.000712281.910.037267480.038279690.037023760
17402682000.037288370.001422143.970.035873780.03767660.03579640
17401818000.03586623-0.001098-2.970.036915110.038308670.035292790
17400954000.036963910.000367741.000.036614370.0373090.036519610
17400090000.036596170.000668741.860.035991060.036876290.035806380
17399226000.03592743-0.001015-2.750.03697820.037072150.035141410
17398362000.036942740.001079473.010.036032170.038382410.035926080
17397498000.03586327-0.000405-1.120.036313360.036739740.035809880
17396634000.0362682-0.000478-1.300.036747690.03692360.036090
17395770000.036746610.000667931.850.036032170.03758480.035926080
17394906000.03607868-0.000791-2.150.036869550.037150740.035229570
17394042000.036869410.001759275.010.035161360.037626450.03449990
17393178000.03511014-0.000732-2.040.035918130.0367210.034834070
17392314000.03584170.000381.070.037606630.038494430.035455630
17391450000.0354617-9.0E-5-0.250.035472620.036149580.034222350
17390586000.035551740.000168230.480.035359250.035891170.034912250
17389722000.03538351-0.000727-2.010.036338840.037720410.034617440
17388858000.03611008-0.001458-3.880.037606630.038494430.035949940
17387994000.037568490.000889012.420.036777210.038051470.036584580
17387130000.03667948-0.002168-5.580.038869040.038961910.035544060
17386266000.038847870.000496061.290.038479730.039311720.033588250
17385402000.03835181-0.003799-9.010.042084290.042603130.037182010
17384538000.04215088-0.002173-4.900.044494510.044858870.04183720
17383674000.044323720.000477871.090.043844910.046326170.043331460
17382810000.043845850.001810634.310.041924950.044253350.041692290
17381946000.042035220.000637341.540.04165940.042691020.04126740
17381082000.04139788-0.001295-3.030.043137070.04341840.041002520
17380218000.04269304-0.000942-2.160.044445170.046002520.040924870
17379354000.04363462-0.00116-2.590.044667590.045287270.043634620
17378490000.04479430.000148680.330.044623780.045148290.044128120
17377626000.04464562-0.00025-0.560.044997450.046051050.044173150
17376762000.044895810.001157392.650.04372480.045089920.043023570
17375898000.04373842-0.001039-2.320.044923850.045362080.043551580
17375034000.044777050.000828351.880.044051960.045344290.043209870
17374170000.04394870.000489861.130.044445170.046240440.042183770
17373306000.04345884-0.001171-2.620.044445170.046414060.042183770
17372442000.04463012-0.002283-4.870.046862680.047113270.043574630
17371578000.046912690.002406055.410.044573910.047524410.044573910
17370714000.04450664-0.001875-4.040.04643940.046572860.044039830
17369850000.046381570.002902516.680.043435660.04683450.042952130
17368986000.043479060.001294353.070.042253860.043837090.042159910
17368122000.04218471-0.001794-4.080.04402770.044611250.039721110
17367258000.0439785-0.000343-0.770.044243650.044436550.04349780
17366394000.044321430.000204630.460.04402770.044712080.043442260
17365530000.04411680.00080881.870.044966310.045285650.043136940
17364666000.043308-0.001579-3.520.044792150.045221890.042703420
17363802000.04488732-0.000636-1.400.045576140.045999550.043310560
17362938000.04552371-0.004167-8.390.049731620.049885160.045270420
17362074000.049690910.000628971.280.044966310.050330810.044643870
17361210000.04906194-0.000238-0.480.049276540.049459870.048545380
17360346000.049300130.00070461.450.048618720.049466470.048189240
17359482000.048595530.002135644.600.046529450.048897750.04618140
17358618000.046459890.001290442.860.044966310.047055170.044643870
17357754000.045169450.00024210.540.044966310.045382440.044643870
17356890000.04492735-0.000274-0.610.045240490.046401930.044663010
17356026000.04520154-2.3E-5-0.050.044903630.046243670.044486830
17355162000.04522472-0.000542-1.180.045762170.045910310.0447970
17354298000.045766620.000941312.100.044881120.045900340.044805090
17353434000.04482531-6.2E-5-0.140.044903630.046243670.044553150
17352570000.04488705-0.002186-4.640.047263710.047324770.044519850
17351706000.0470731-2.0E-5-0.040.047001650.04772850.046400310
17350842000.047093180.001047122.270.046037030.047623080.045272440
17349978000.046046060.001924954.360.045145730.046545360.044068680
17349114000.04412111-0.000825-1.840.045145730.045729820.043778590
17348250000.04494649-0.001775-3.800.046825470.047896860.044388290
17347386000.046721940.00034630.750.046069780.047035090.04199720
17346522000.04637564-0.0025-5.110.048781960.050092620.044963070
17345658000.04887591-0.003424-6.550.052405380.052610140.04883480
17344794000.05230024-0.001574-2.920.053596070.054473210.051896510
17343930000.053874430.000589341.110.051679750.05533540.051247990
17343066000.053285090.001177752.260.052194690.053285090.051700510
17342202000.05210734-0.000499-0.950.052710840.053151640.05156760
17341338000.052606230.000332410.640.052395810.053429860.051977660
17340474000.052273820.000586111.130.051679750.053716850.051247990
17339610000.051687710.002896995.940.049015570.051908240.048053360
17338746000.04879072-0.001225-2.450.049854430.050896840.047432880
17337882000.05001538-0.003813-7.080.051670990.053282390.047956710
17337018000.05382847-0.000194-0.360.053967850.054095910.053043930
17336154000.05402244-0.000123-0.230.053974590.054239070.053643920
17335290000.054145250.003045145.960.051082460.055160160.051061020
17334426000.05110011-0.000585-1.130.051670990.053282390.050423550

Dernières Valeurs Consultées

Delayed Upgrade Clock