ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ExNetwork Community TokenEXNT
US$ 0,052115
-0,000061
(
-0,12%
)
Info
Rang Rang 1866
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
18:14:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,051168
Capitalisation boursière diluée
US$ 5 211 489
Date de Genèse
01/9/2020
Plage de jours 0,051701-0,052644
Plage de 52 semaines 0,029072-0,060637
Approvisionnement en circulation 68 828 976 / 100 000 000
68.83%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.348E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734220922EXNT/ETHhttps://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5daETH1https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.05396785-0.00185296-3.433451582750.047432880.054095910CX
40.042281770.0098331223.25616926630.040661610.055160160CX
120.035261790.016853147.79422712230.030518850.055160160CX
260.046906350.0052085411.10412556080.029071910.055160160CX
520.051163420.000951471.859668489710.029071910.060636960.50590392CX
1560.24953628-0.19742139-79.11530539770.019161970.307677730.80482064CX
26000000.321472411.62461124CX

À propos de EXNT

EXNT is the binding SOFI token of Exnetwork.

EXNT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17342202000.05210734-0.000499-0.950.052710840.053151640.05156760
17341338000.052606230.000332410.640.052395810.053429860.051977660
17340474000.052273820.000586111.130.051679750.053716850.051247990
17339610000.051687710.002896995.940.049015570.051908240.048053360
17338746000.04879072-0.001225-2.450.049854430.050896840.047432880
17337882000.05001538-0.003813-7.080.051670990.053282390.047956710
17337018000.05382847-0.000194-0.360.053967850.054095910.053043930
17336154000.05402244-0.000123-0.230.053974590.054239070.053643920
17335290000.054145250.003045145.960.051082460.055160160.051061020
17334426000.05110011-0.000585-1.130.051670990.053282390.050423550
17333562000.051684610.002860595.860.048806630.052523060.048806630
17332698000.04882402-0.000238-0.490.04902810.049476580.047453910
17331834000.0490618-0.000985-1.970.050006620.05067280.048176170
17330970000.050046380.000108920.220.05008170.050474910.049377370
17330106000.049937460.00147663.050.04834790.050331350.04820690
17329242000.048460860.000189390.390.048277130.049180160.047721350
17328378000.04827147-0.001142-2.310.049216010.049319270.04766420
17327514000.04941350.0045764610.210.044941240.049654250.044504620
17326650000.04483704-0.001191-2.590.046007370.046663710.043868090
17325786000.046027590.000700151.540.041971590.047700730.040920150
17324922000.04532744-0.000515-1.120.046044040.046544550.044374270
17324058000.045842110.001030822.300.044898510.047172990.044793090
17323194000.04481129-0.000663-1.460.045331080.046228040.044078650
17322330000.045474370.003999529.640.041456120.04562710.040941860
17321466000.04147485-0.000493-1.170.041971590.042608930.040920150
17320602000.04196809-0.00141-3.250.043351680.043351680.041456520
17319738000.04337850.001970784.760.041421470.04337850.040661610
17318874000.04140772-0.000754-1.790.042281770.042586420.041108870
17318010000.042161660.00043541.040.041597790.043379980.041441960
17317146000.041726260.000503481.220.041421470.04220520.040653110
17316282000.04122278-0.001844-4.280.043023710.043707680.040947380
17315418000.04306725-0.000752-1.720.043745020.044983430.042073770
17314554000.04381916-0.001533-3.380.045235510.046369710.043364890
17313690000.045352110.002393385.570.042909260.045613750.042053550
17312826000.042958730.000661461.560.042017560.043759310.041710490
17311962000.042297270.002406326.030.039919670.042558380.039912790
17311098000.039890950.000787232.010.039515940.040237530.038968250
17310234000.039103720.00239586.530.036563280.03935310.036458950
17309370000.036707920.0039879212.190.032709350.036988170.032696540
17308506000.032720.000471261.460.032458220.033404380.032106250
17307642000.03224874-0.000875-2.640.034569720.03551980.031855930
17306778000.03312373-0.000403-1.200.033619920.03362370.032499470
17305914000.03352651-0.000323-0.950.033899360.033994670.033379980
17305050000.03384976-8.8E-5-0.260.033989550.03484930.033337520
17304186000.03393778-0.00192-5.350.03585140.035953580.033780610
17303322000.035857870.000339150.950.035513460.036634460.035125510
17302458000.035518720.000938892.720.034569720.036133940.034522010
17301594000.034579830.000798152.360.030939970.035916920.030518850
17300730000.033781680.000357491.070.033384020.03400680.033199620
17299866000.033424190.000888462.730.032849680.033712260.032739010
17299002000.03253573-0.001589-4.660.034182170.034481430.032221240
17298138000.034124880.00012940.380.033961240.034471730.033821050
17297274000.03399548-0.001364-3.860.035318130.035351430.033148120
17296410000.03535979-0.000583-1.620.035991060.035991060.035139930
17295546000.0359428-0.001003-2.710.037043840.037270580.035821340
17294682000.036945840.001242993.480.035730890.037115560.035539880
17293818000.035702858.2E-50.230.035604850.035885910.035490410
17292954000.035620630.00053531.530.030939970.036063850.030518850
17292090000.03508533-0.000101-0.290.030939970.035916920.030518850
17291226000.03518590.000167830.480.035131710.035640580.034947970
17290362000.03501807-0.000412-1.160.035440670.036158610.034333420
17289498000.035429750.002162466.500.030939970.035916920.030518850
17288634000.03326729-0.000117-0.350.033417050.033461530.032850080
17287770000.033384430.000575191.750.032877040.033536750.032832420
17286906000.032809240.000689242.150.032114880.033297210.032086570
17286042000.032120.000195190.610.031964450.032518070.031414730
17285178000.03192481-0.00098-2.980.032859920.03326270.031723150
17284314000.032904680.000183470.560.03274480.033163090.032435980
17283450000.03272121-0.000165-0.500.030939970.035916920.030518850
17282586000.032886480.000329181.010.032492730.033083960.032457680
17281722000.03255731.0E-50.030.032621190.032720.032224470
17280858000.032547590.000866092.730.03170320.032887690.031548320
17279994000.0316815-0.000147-0.460.030939970.035916920.030518850
17279130000.03182857-0.001217-3.680.03302990.033675330.031759550
17278266000.03304595-0.001927-5.510.035087360.035809350.032706650
17277402000.03497305-0.000797-2.230.035843450.03585990.03471450
17276538000.03577012-0.000298-0.830.036073280.036169130.035537860
17275674000.03606843-0.000295-0.810.036385080.036461780.035775240
17274810000.036363910.000917852.590.035439590.03676710.035270420
17273946000.035446060.000731292.110.034813440.03592420.034501110
17273082000.03471477-0.001077-3.010.035736550.035919340.034498420
17272218000.035791698.5E-50.240.035697330.036002920.034990170
17271354000.035706760.000898712.580.030939970.036403270.030518850
17270490000.03480805-0.000497-1.410.035261790.035339160.034082290
17269626000.035305330.00087312.540.034501650.035334850.034128790
17268762000.034432230.001176813.540.033232510.034660710.032895910
17267898000.033255420.001512864.770.032111110.033551980.03203710
17267034000.031742560.000229430.730.031542930.03181280.030728870
17266170000.031513130.000492151.590.030939970.032229330.030518850
17265306000.03102098-0.000225-0.720.031288420.03145490.030414250
17264442000.03124637-0.001337-4.100.032592340.032745340.031128150
17263578000.03258372-0.000343-1.040.032916810.032916810.032256690

Dernières Valeurs Consultées

Delayed Upgrade Clock