Behodler.ioEYE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,284085

0,000086

(

0,03%

)

Liens officiels

Site Web

Code source

Info

Rang 1928

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

18:00:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,160717

Capitalisation boursière diluée

US$ 2 840 849

Date de Genèse

24/9/2020

Plage de jours 0,270775-0,285844

Plage de 52 semaines 0,276619-0,626875

Approvisionnement en circulation 5 567 882 / 10 000 000

55.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00015271	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	EYE/ETH	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	1	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EYE/ETH	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	2	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.32733693	-0.04325204	-13.2133089902	0.27661889	0.35425054	0	CX
4	0.40690343	-0.12281854	-30.1837072251	0.27661889	0.43482034	0	CX
12	0.60717037	-0.32308548	-53.2116677564	0.27661889	0.61710721	0	CX
26	0.36421335	-0.08012846	-22.0004181615	0.27661889	0.62687455	0	CX
52	0.58388973	-0.29980484	-51.3461403063	0.27661889	0.62687455	0	CX
156	0.28558344	-0.00149855	-0.524732806636	0.07294103	0.62687455	0.92010705	CX
260	0.01420952	0.26987537	1899.25746964	0.00840414	2.45882061	9.27447003	CX

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.28736509	-0.019457	-6.34	0.33072404	0.34473671	0.27661889
1741564200	0.30682187	-0.028215	-8.42	0.33599254	0.33735929	0.30474349
1741477800	0.33503657	0.00868462	2.66	0.32633058	0.34067463	0.32162863
1741391400	0.32635195	-0.010134	-3.01	0.33072404	0.34473671	0.32289765
1741305000	0.33648579	-0.006922	-2.02	0.3422735	0.35425054	0.33290169
1741218600	0.34340813	0.01193581	3.60	0.33072404	0.3464883	0.32911601
1741132200	0.33147232	0.00243267	0.74	0.32733693	0.33897496	0.30727389
1741045800	0.32903965	-0.055174	-14.36	0.38421988	0.38539728	0.32043292
1740959400	0.38421377	0.04695985	13.92	0.33819003	0.38933719	0.33255503
1740873000	0.33725392	-0.003922	-1.15	0.34076625	0.34790697	0.32762708
1740786600	0.34117551	-0.010436	-2.97	0.35221797	0.35263945	0.31753906
1740700200	0.35161172	-0.004103	-1.15	0.35757504	0.36308329	0.34163517
1740613800	0.35571503	-0.025722	-6.74	0.38082972	0.38202849	0.34561938
1740527400	0.38143751	-0.002787	-0.73	0.38421988	0.3861028	0.35830347
1740441000	0.38422446	-0.046271	-10.75	0.40819535	0.4178115	0.38130923
1740354600	0.43049559	0.00806919	1.91	0.4221897	0.43365669	0.4194287
1740268200	0.4224264	0.01611091	3.97	0.40640101	0.42682445	0.40552445
1740181800	0.40631549	-0.012435	-2.97	0.41819786	0.43398502	0.39981921
1740095400	0.41875067	0.00416593	1.00	0.4147909	0.42266004	0.41371735
1740009000	0.41458474	0.00757594	1.86	0.40772959	0.41775805	0.40563746
1739922600	0.4070088	-0.011502	-2.75	0.41891254	0.41997693	0.39810428
1739836200	0.41851091	0.01222901	3.01	0.40819535	0.43482034	0.40699352
1739749800	0.4062819	-0.004587	-1.12	0.41138088	0.4162111	0.40567716
1739663400	0.4108693	-0.00542	-1.30	0.4163012	0.41829406	0.40885048
1739577000	0.41628898	0.00756678	1.85	0.40819535	0.42578449	0.40699352
1739490600	0.4087222	-0.008958	-2.14	0.4176817	0.42086723	0.399103
1739404200	0.41768017	0.01993018	5.01	0.39833029	0.42625636	0.39083681
1739317800	0.39774999	-0.008288	-2.04	0.40690343	0.41599883	0.39462249
1739231400	0.40603756	0.0043049	1.07	0.42603188	0.43608936	0.40166395
1739145000	0.40173266	-0.00102	-0.25	0.40185636	0.40952546	0.38769251
1739058600	0.40275277	0.00190582	0.48	0.40057207	0.40659801	0.39550821
1738972200	0.40084695	-0.008231	-2.01	0.4116695	0.42732075	0.39216844
1738885800	0.40907802	-0.016522	-3.88	0.42603188	0.43608936	0.40726382
1738799400	0.42559971	0.01007122	2.42	0.41663563	0.43107131	0.41445341
1738713000	0.41552849	-0.024565	-5.58	0.44033317	0.44138534	0.40266572
1738626600	0.44009342	0.00561973	1.29	0.43592291	0.44534817	0.38726034
1738540200	0.43447369	-0.043038	-9.01	0.47675756	0.48263537	0.42122152
1738453800	0.47751195	-0.024615	-4.90	0.50406211	0.50818986	0.47395839
1738367400	0.50212727	0.00541357	1.09	0.49670301	0.52481234	0.49088629
1738281000	0.4967137	0.020512	4.31	0.47495253	0.50133013	0.47231675
1738194600	0.4762017	0.00722013	1.54	0.47194414	0.48363104	0.46750333
1738108200	0.46898157	-0.014672	-3.03	0.48868421	0.49187127	0.46450258
1738021800	0.48365394	-0.010667	-2.16	0.50350319	0.52114578	0.46362297
1737935400	0.49432074	-0.013138	-2.59	0.50602291	0.51304298	0.49432074
1737849000	0.50745838	0.00168439	0.33	0.5055266	0.51146854	0.49991145
1737762600	0.50577399	-0.002834	-0.56	0.50975972	0.52169553	0.5004215
1737676200	0.50860829	0.01311169	2.65	0.49534237	0.51080731	0.48739839
1737589800	0.4954966	-0.011766	-2.32	0.50892592	0.51389052	0.49338004
1737503400	0.50726291	0.00938403	1.88	0.49904864	0.51368895	0.48950885
1737417000	0.49787888	0.00554948	1.13	0.50350319	0.52384111	0.47788456
1737330600	0.4923294	-0.013269	-2.62	0.50350319	0.52580801	0.47788456
1737244200	0.50559837	-0.025858	-4.87	0.5308902	0.53372908	0.49364118
1737157800	0.53145676	0.02725721	5.41	0.50496157	0.53838674	0.50496157
1737071400	0.50419955	-0.02124	-4.04	0.52609511	0.52760694	0.4989112
1736985000	0.52543998	0.03288152	6.68	0.49206674	0.53057104	0.48658903
1736898600	0.49255846	0.01466321	3.07	0.47867865	0.49661444	0.47761426
1736812200	0.47789525	-0.020321	-4.08	0.49877376	0.50538458	0.44998597
1736725800	0.49821637	-0.003885	-0.77	0.50122018	0.50340546	0.49277073
1736639400	0.50210131	0.00231814	0.46	0.49877376	0.50652685	0.49214157
1736553000	0.49978317	0.0091626	1.87	0.50940696	0.51302466	0.48868268
1736466600	0.49062057	-0.017892	-3.52	0.50743395	0.51230234	0.48377153
1736380200	0.50851208	-0.007209	-1.40	0.51631556	0.52111218	0.49064959
1736293800	0.51572152	-0.047209	-8.39	0.56339147	0.56513084	0.5128521
1736207400	0.56293029	0.00712545	1.28	0.50940696	0.57017943	0.50575414
1736121000	0.55580484	-0.002698	-0.48	0.55823598	0.56031284	0.54995299
1736034600	0.55850322	0.00798215	1.45	0.55078373	0.56038767	0.54591839
1735948200	0.55052107	0.02419384	4.60	0.52711521	0.55394483	0.52317224
1735861800	0.52632723	0.01461893	2.86	0.50940696	0.5330709	0.50575414
1735775400	0.5117083	0.00274267	0.54	0.50940696	0.51412112	0.50575414
1735689000	0.50896563	-0.003106	-0.61	0.51251308	0.52567057	0.50597098
1735602600	0.51207175	-0.000263	-0.05	0.50869686	0.52387776	0.50397506
1735516200	0.51233441	-0.006139	-1.18	0.51842296	0.52010124	0.50748892
1735429800	0.51847335	0.01066374	2.10	0.50844183	0.51998823	0.50758055
1735343400	0.50780961	-0.000699	-0.14	0.50869686	0.52387776	0.5047264
1735257000	0.50850902	-0.024765	-4.64	0.53543332	0.5361251	0.5043492
1735170600	0.533274	-0.000228	-0.04	0.53246464	0.54069876	0.52565225
1735084200	0.53350154	0.01186251	2.27	0.52153671	0.53950457	0.512875
1734997800	0.52163903	0.02180699	4.36	0.51143953	0.52729541	0.499238
1734911400	0.49983204	-0.00935	-1.84	0.51143953	0.51805645	0.49595168
1734825000	0.50918248	-0.020113	-3.80	0.53046872	0.54260611	0.50285875
1734738600	0.52929591	0.00392312	0.75	0.5219078	0.53284336	0.47577105
1734652200	0.52537279	-0.028325	-5.12	0.55263305	0.56748104	0.50937031
1734565800	0.55369744	-0.038793	-6.55	0.5936815	0.59600116	0.55323167
1734479400	0.59249036	-0.017833	-2.92	0.60717037	0.61710721	0.5879167
1734393000	0.61032384	0.00667649	1.11	0.58546112	0.62687455	0.58056982
1734306600	0.60364735	0.01334227	2.26	0.59129464	0.60364735	0.58569629
1734220200	0.59030508	-0.005652	-0.95	0.59714191	0.60213553	0.58419057
1734133800	0.59595688	0.00376583	0.64	0.59357308	0.60528746	0.58883601
1734047400	0.59219105	0.00663983	1.13	0.58546112	0.60853866	0.58056982
1733961000	0.58555122	0.03281891	5.94	0.55527952	0.58804955	0.54437908