Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000482 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | FAN/USDT | https://exchange.latoken.com/exchange/FAN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FAN-USDT | 0 | 19 heures il y a |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | FAN/ETH | https://exchange.latoken.com/exchange/FAN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/FAN-ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00353744 | -0.00263452 | -74.47532679 | 0.00131752 | 0.09524571 | 14711.804878 | CX |
À propos de FAN
Fanfare Global is a blockchain-powered social commerce community.
FAN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00091668 | 2.3E-5 | 2.57 | 0.00089581 | 0.00091744 | 0.00088613 | 0 |
| 1726876200 | 0.00089401 | 3.1E-5 | 3.59 | 0.00086286 | 0.00089994 | 0.00085412 | 0 |
| 1726789800 | 0.00086345 | 3.9E-5 | 4.73 | 0.00083374 | 0.00087115 | 0.00083182 | 0 |
| 1726703400 | 0.00082417 | 6.0E-6 | 0.73 | 0.00081899 | 0.000826 | 0.00079785 | 0 |
| 1726617000 | 0.00081821 | 1.3E-5 | 1.61 | 0.00080333 | 0.00083681 | 0.0007924 | 0 |
| 1726530600 | 0.00080544 | -6.0E-6 | -0.74 | 0.00081238 | 0.0008167 | 0.00078968 | 0 |
| 1726444200 | 0.00081129 | -3.5E-5 | -4.14 | 0.00084624 | 0.00085021 | 0.00080822 | 0 |
| 1726357800 | 0.00084601 | -9.0E-6 | -1.05 | 0.00085466 | 0.00085466 | 0.00083752 | 0 |
| 1726271400 | 0.00085491 | 2.8E-5 | 3.38 | 0.00082633 | 0.00086195 | 0.00081826 | 0 |
| 1726185000 | 0.00082727 | 7.0E-6 | 0.85 | 0.00081903 | 0.00083531 | 0.00081121 | 0 |
| 1726098600 | 0.00082018 | -1.6E-5 | -1.91 | 0.00083475 | 0.0008348 | 0.0007985 | 0 |
| 1726012200 | 0.00083597 | 9.0E-6 | 1.09 | 0.00082479 | 0.00083923 | 0.00081274 | 0 |
| 1725925800 | 0.00082684 | 2.1E-5 | 2.61 | 0.00118671 | 0.00121131 | 0.00079618 | 0 |
| 1725839400 | 0.00080549 | 1.1E-5 | 1.38 | 0.0007942 | 0.0008148 | 0.00078528 | 0 |
| 1725753000 | 0.00079434 | 1.6E-5 | 2.06 | 0.00077998 | 0.0008082 | 0.00077791 | 0 |
| 1725666600 | 0.00077786 | -5.1E-5 | -6.15 | 0.0008296 | 0.00084205 | 0.00075483 | 0 |
| 1725580200 | 0.00082898 | -2.7E-5 | -3.16 | 0.0008573 | 0.00086303 | 0.0008224 | 0 |
| 1725493800 | 0.0008557 | -1.0E-6 | -0.12 | 0.00084684 | 0.00087081 | 0.00080969 | 0 |
| 1725407400 | 0.00085677 | -3.1E-5 | -3.49 | 0.00088777 | 0.00089256 | 0.00085295 | 0 |
| 1725321000 | 0.0008879 | 3.7E-5 | 4.35 | 0.00118671 | 0.00121131 | 0.00085204 | 0 |
| 1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00088858 | 0.0008544 | 0 |
| 1724975400 | 0.00088458 | -2.0E-6 | -0.23 | 0.00088473 | 0.0009085 | 0.00087782 | 0 |
| 1724889000 | 0.00088647 | 2.4E-5 | 2.78 | 0.00086053 | 0.00089401 | 0.00084714 | 0 |
| 1724802600 | 0.00086231 | -7.7E-5 | -8.20 | 0.00094014 | 0.00094498 | 0.00084302 | 0 |
| 1724716200 | 0.00093908 | -2.2E-5 | -2.29 | 0.00096066 | 0.00096706 | 0.00093381 | 0 |
| 1724629800 | 0.00096093 | -5.0E-6 | -0.52 | 0.00096964 | 0.0009771 | 0.00095781 | 0 |
| 1724543400 | 0.00096636 | -1.0E-6 | -0.10 | 0.00096859 | 0.00098602 | 0.00095777 | 0 |
| 1724457000 | 0.00096764 | 4.9E-5 | 5.34 | 0.00091785 | 0.00097849 | 0.00091784 | 0 |
| 1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00118671 | 0.00121131 | 0.00090599 | 0 |
| 1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 0 |
| 1724111400 | 0.00092225 | 2.0E-6 | 0.22 | 0.00118671 | 0.00121131 | 0.0008988 | 0 |
| 1724025000 | 0.00091981 | 5.0E-6 | 0.55 | 0.00091441 | 0.00093816 | 0.00090966 | 0 |
| 1723938600 | 0.00091477 | 6.0E-6 | 0.66 | 0.00090783 | 0.00091917 | 0.00090614 | 0 |
| 1723852200 | 0.00090832 | 7.0E-6 | 0.78 | 0.00089976 | 0.00091991 | 0.0008934 | 0 |
| 1723765800 | 0.00090124 | -3.1E-5 | -3.33 | 0.00093277 | 0.00093571 | 0.00088566 | 0 |
| 1723679400 | 0.00093217 | -1.2E-5 | -1.27 | 0.00094509 | 0.00096883 | 0.00092488 | 0 |
| 1723593000 | 0.00094375 | -1.5E-5 | -1.56 | 0.00095313 | 0.00095698 | 0.00091477 | 0 |
| 1723506600 | 0.00095873 | 6.3E-5 | 7.04 | 0.00118671 | 0.00121131 | 0.00088673 | 0 |
| 1723420200 | 0.00089535 | -1.7E-5 | -1.86 | 0.00091338 | 0.00094778 | 0.00089 | 0 |
| 1723333800 | 0.00091232 | 4.0E-6 | 0.44 | 0.00090776 | 0.00092447 | 0.00090416 | 0 |
| 1723247400 | 0.00090788 | -3.1E-5 | -3.30 | 0.00093976 | 0.00094619 | 0.00089574 | 0 |
| 1723161000 | 0.00093875 | 0.00011734 | 14.29 | 0.00081805 | 0.00095196 | 0.00081281 | 0 |
| 1723074600 | 0.00082141 | -3.8E-5 | -4.42 | 0.00086151 | 0.00089179 | 0.00081023 | 0 |
| 1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00089236 | 0.00084788 | 0 |
| 1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00118671 | 0.00121131 | 0.00076556 | 0 |
| 1722815400 | 0.00094605 | -7.1E-5 | -6.98 | 0.00101611 | 0.00102506 | 0.00092785 | 0 |
| 1722729000 | 0.00101752 | -2.7E-5 | -2.59 | 0.00104503 | 0.00105539 | 0.00100119 | 0 |
| 1722642600 | 0.00104437 | -7.7E-5 | -6.87 | 0.00112 | 0.00112493 | 0.00103854 | 0 |
| 1722556200 | 0.00112095 | -9.0E-6 | -0.80 | 0.00113286 | 0.00113349 | 0.00107777 | 0 |
| 1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.00117162 | 0.00112541 | 0 |
| 1722383400 | 0.00114668 | -1.4E-5 | -1.21 | 0.00116094 | 0.00117797 | 0.00113298 | 0 |
| 1722297000 | 0.00116029 | 1.5E-5 | 1.31 | 0.00118671 | 0.00121131 | 0.00114214 | 0 |
| 1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
| 1722124200 | 0.00113955 | -8.0E-6 | -0.70 | 0.00114441 | 0.00116361 | 0.00112226 | 0 |
| 1722037800 | 0.00114707 | 3.6E-5 | 3.24 | 0.00111078 | 0.00114982 | 0.00111055 | 0 |
| 1721951400 | 0.00111109 | -5.6E-5 | -4.80 | 0.00116779 | 0.0011693 | 0.00108314 | 0 |
| 1721865000 | 0.00116728 | -5.1E-5 | -4.19 | 0.00121914 | 0.00122067 | 0.00115748 | 0 |
| 1721778600 | 0.00121822 | 1.3E-5 | 1.08 | 0.00120472 | 0.0012391 | 0.0011911 | 0 |
| 1721692200 | 0.00120538 | -2.7E-5 | -2.19 | 0.00118671 | 0.00122744 | 0.00118456 | 0 |
| 1721605800 | 0.0012328 | -1.1E-7 | -0.01 | 0.00123098 | 0.00124073 | 0.00120035 | 0 |
| 1721519400 | 0.00123291 | 6.0E-6 | 0.49 | 0.00122711 | 0.00123886 | 0.00121907 | 0 |
| 1721433000 | 0.00122741 | 2.7E-5 | 2.25 | 0.00119616 | 0.00123925 | 0.00118236 | 0 |
| 1721346600 | 0.00120073 | 1.3E-5 | 1.09 | 0.00118671 | 0.00122132 | 0.00118456 | 0 |
| 1721260200 | 0.00118724 | -2.0E-5 | -1.66 | 0.00120753 | 0.00123081 | 0.00118223 | 0 |
| 1721173800 | 0.00120769 | -1.3E-5 | -1.07 | 0.00122091 | 0.00122435 | 0.00117269 | 0 |
| 1721087400 | 0.00122056 | 8.0E-5 | 7.02 | 0.00111256 | 0.00122227 | 0.00110764 | 0 |
| 1721001000 | 0.00114041 | 2.8E-5 | 2.52 | 0.00111256 | 0.00114342 | 0.00110764 | 0 |
| 1720914600 | 0.0011123 | 1.6E-5 | 1.46 | 0.0010961 | 0.00112066 | 0.00109013 | 0 |
| 1720828200 | 0.00109608 | 1.1E-5 | 1.01 | 0.00108421 | 0.00110526 | 0.00106659 | 0 |
| 1720741800 | 0.00108486 | -9.6E-7 | -0.09 | 0.00108393 | 0.00112468 | 0.00106986 | 0 |
| 1720655400 | 0.00108582 | 1.1E-5 | 1.02 | 0.00107195 | 0.00110228 | 0.00106011 | 0 |
| 1720569000 | 0.00107459 | 1.9E-5 | 1.80 | 0.0010554 | 0.00108729 | 0.00105142 | 0 |
| 1720482600 | 0.00105529 | 3.2E-5 | 3.13 | 0.00122971 | 0.00122983 | 0.00101611 | 0 |
| 1720396200 | 0.00102315 | -5.0E-5 | -4.66 | 0.0010717 | 0.00107533 | 0.00102315 | 0 |
| 1720309800 | 0.0010732 | 2.9E-5 | 2.78 | 0.00104305 | 0.00107799 | 0.00103543 | 0 |
| 1720223400 | 0.00104372 | -3.2E-5 | -2.98 | 0.00106631 | 0.00108746 | 0.00099123 | 0 |
| 1720137000 | 0.00107546 | -7.8E-5 | -6.76 | 0.00115422 | 0.00115835 | 0.00107025 | 0 |
| 1720050600 | 0.00115319 | -4.3E-5 | -3.60 | 0.00119626 | 0.00119896 | 0.00113754 | 0 |
| 1719964200 | 0.00119578 | -7.0E-6 | -0.58 | 0.00120274 | 0.00121096 | 0.00118948 | 0 |
| 1719877800 | 0.00120325 | 9.0E-7 | 0.07 | 0.00122971 | 0.00122983 | 0.00118153 | 0 |
| 1719791400 | 0.00120235 | 2.2E-5 | 1.86 | 0.00118088 | 0.00120865 | 0.00117271 | 0 |
| 1719705000 | 0.00118014 | -1.0E-6 | -0.08 | 0.00118113 | 0.00119072 | 0.00117842 | 0 |
| 1719618600 | 0.00118114 | -2.4E-5 | -1.99 | 0.00120712 | 0.00121864 | 0.00117699 | 0 |
| 1719532200 | 0.00120509 | 2.7E-5 | 2.29 | 0.00117899 | 0.00121394 | 0.00117707 | 0 |
| 1719445800 | 0.00117836 | -1.0E-5 | -0.84 | 0.00122971 | 0.00122983 | 0.00116404 | 0 |
| 1719359400 | 0.0011879 | 1.4E-5 | 1.19 | 0.00117464 | 0.00119892 | 0.00116743 | 0 |
| 1719273000 | 0.00117359 | -2.3E-5 | -1.92 | 0.00119648 | 0.00120044 | 0.00113366 | 0 |
| 1719186600 | 0.0011967 | -2.6E-5 | -2.13 | 0.00122292 | 0.00123134 | 0.00119328 | 0 |
| 1719100200 | 0.00122293 | -8.0E-6 | -0.65 | 0.00123185 | 0.00123185 | 0.00121688 | 0 |
