Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000482 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747872133 | FAN/USDT | https://exchange.latoken.com/exchange/FAN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FAN-USDT | 0 | 19 minutes il y a |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | FAN/ETH | https://exchange.latoken.com/exchange/FAN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/FAN-ETH | 0 | 19 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00093816 | -4.145E-5 | -4.41822290441 | 0.00082211 | 0.00095272 | 0 | CX |
| 4 | 0.00070047 | 0.00019624 | 28.0154753237 | 0.00060937 | 0.00095703 | 0 | CX |
| 12 | 0.00087283 | 2.388E-5 | 2.73592795848 | 0.00048965 | 0.00117581 | 0 | CX |
| 26 | 0.00107638 | -0.00017967 | -16.6920604248 | 0.00048965 | 0.00143675 | 0 | CX |
| 52 | 0.00128389 | -0.00038718 | -30.156789133 | 0.00048965 | 0.00143675 | 0 | CX |
| 156 | 0.0006849 | 0.00021181 | 30.9256825814 | 0.00030994 | 0.00143675 | 0 | CX |
| 260 | 0.00290403 | -0.00200732 | -69.1218754627 | 0.00030994 | 0.09524571 | 364.46163142 | CX |
À propos de FAN
Fanfare Global is a blockchain-powered social commerce community.
FAN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.00089707 | 1.3E-5 | 1.47 | 0.00088354 | 0.00091465 | 0.00086232 | 0 |
| 1747785000 | 0.00088442 | -2.0E-6 | -0.23 | 0.00088522 | 0.00090563 | 0.00085642 | 0 |
| 1747698600 | 0.00088611 | 2.5E-5 | 2.90 | 0.00087444 | 0.00088697 | 0.00082415 | 0 |
| 1747612200 | 0.000861 | -5.0E-6 | -0.58 | 0.00086842 | 0.0009052 | 0.00082211 | 0 |
| 1747525800 | 0.00086646 | -2.5E-5 | -2.81 | 0.00088632 | 0.00088683 | 0.00085801 | 0 |
| 1747439400 | 0.00089101 | -9.5E-7 | -0.11 | 0.00089181 | 0.00092549 | 0.00088754 | 0 |
| 1747353000 | 0.00089196 | -2.0E-5 | -2.19 | 0.00091521 | 0.00092509 | 0.00086818 | 0 |
| 1747266600 | 0.00091188 | -2.6E-5 | -2.77 | 0.00093816 | 0.00095272 | 0.00089321 | 0 |
| 1747180200 | 0.0009376 | 6.5E-5 | 7.45 | 0.00087406 | 0.00095703 | 0.00084742 | 0 |
| 1747093800 | 0.00087269 | -5.0E-6 | -0.57 | 0.00087906 | 0.00091763 | 0.0008484 | 0 |
| 1747007400 | 0.0008774 | -2.8E-5 | -3.09 | 0.00070047 | 0.0008827 | 0.00065774 | 0 |
| 1746921000 | 0.0009059 | 8.7E-5 | 10.62 | 0.00070047 | 0.00090696 | 0.00065774 | 0 |
| 1746834600 | 0.00081925 | 5.0E-5 | 6.50 | 0.00076927 | 0.00086754 | 0.00076535 | 0 |
| 1746748200 | 0.00076913 | 0.00013503 | 21.29 | 0.00063408 | 0.00077576 | 0.00063323 | 0 |
| 1746661800 | 0.0006341 | -2.0E-6 | -0.31 | 0.00063746 | 0.00064691 | 0.00062651 | 0 |
| 1746575400 | 0.0006358 | -2.0E-6 | -0.31 | 0.00063695 | 0.00063695 | 0.0006143 | 0 |
| 1746489000 | 0.0006377 | 6.0E-6 | 0.95 | 0.00063378 | 0.00064066 | 0.00062447 | 0 |
| 1746402600 | 0.00063202 | -1.0E-5 | -1.56 | 0.00064354 | 0.00064671 | 0.0006319 | 0 |
| 1746316200 | 0.00064191 | -3.0E-6 | -0.47 | 0.00064509 | 0.00064653 | 0.00063475 | 0 |
| 1746229800 | 0.00064452 | 1.0E-6 | 0.16 | 0.00064365 | 0.00065394 | 0.00063511 | 0 |
| 1746143400 | 0.00064338 | 1.6E-5 | 2.55 | 0.00062911 | 0.00065443 | 0.00062781 | 0 |
| 1746057000 | 0.00062782 | 1.9E-7 | 0.03 | 0.00062932 | 0.00063558 | 0.00060992 | 0 |
| 1745970600 | 0.00062763 | -2.0E-6 | -0.32 | 0.00062984 | 0.00064446 | 0.00062392 | 0 |
| 1745884200 | 0.00062978 | 2.0E-6 | 0.32 | 0.00062677 | 0.00063794 | 0.00061333 | 0 |
| 1745797800 | 0.00062789 | -9.0E-6 | -1.41 | 0.00063959 | 0.00064677 | 0.00062541 | 0 |
| 1745711400 | 0.00063725 | 1.1E-5 | 1.76 | 0.00062771 | 0.00064316 | 0.0006238 | 0 |
| 1745625000 | 0.00062591 | 6.0E-6 | 0.97 | 0.00061959 | 0.00063919 | 0.00060937 | 0 |
| 1745538600 | 0.00061955 | -3.9E-5 | -5.92 | 0.00070047 | 0.00070517 | 0.00061151 | 0 |
| 1745452200 | 0.00065879 | 0 | 0.00 | 0.00070047 | 0.00070517 | 0.00065774 | 0 |
| 1745365800 | 0.00065879 | 0.00010775 | 19.55 | 0.00070047 | 0.00070517 | 0.00065774 | 0 |
| 1745279400 | 0.00055104 | -4.0E-6 | -0.72 | 0.00055738 | 0.00057951 | 0.0005488 | 0 |
| 1745193000 | 0.00055484 | -1.1E-5 | -1.95 | 0.00056441 | 0.00056652 | 0.00054839 | 0 |
| 1745106600 | 0.0005655 | 9.0E-6 | 1.62 | 0.00055612 | 0.00056755 | 0.00055501 | 0 |
| 1745020200 | 0.00055659 | 3.0E-6 | 0.54 | 0.00055435 | 0.00056 | 0.00055098 | 0 |
| 1744933800 | 0.00055387 | 1.0E-6 | 0.18 | 0.00055332 | 0.00056522 | 0.00054755 | 0 |
| 1744847400 | 0.00055264 | -3.0E-6 | -0.54 | 0.00055423 | 0.00056363 | 0.00053959 | 0 |
| 1744761000 | 0.00055573 | -1.1E-5 | -1.94 | 0.00056814 | 0.0005808 | 0.00055545 | 0 |
| 1744674600 | 0.00056652 | 9.0E-6 | 1.62 | 0.00055876 | 0.00059078 | 0.00055876 | 0 |
| 1744588200 | 0.00055725 | -1.9E-5 | -3.30 | 0.0005756 | 0.0005765 | 0.0005488 | 0 |
| 1744501800 | 0.00057628 | 2.8E-5 | 5.10 | 0.00054854 | 0.00058317 | 0.00054132 | 0 |
| 1744415400 | 0.00054876 | 1.4E-5 | 2.62 | 0.00053294 | 0.00055576 | 0.0005271 | 0 |
| 1744329000 | 0.00053452 | -4.8E-5 | -8.25 | 0.00058436 | 0.00058436 | 0.00051758 | 0 |
| 1744242600 | 0.00058206 | -7.7E-5 | -11.69 | 0.00070047 | 0.00070517 | 0.00048965 | 0 |
| 1744156200 | 0.00065879 | 0 | 0.00 | 0.00070047 | 0.00070517 | 0.00065774 | 0 |
| 1744069800 | 0.00065879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00065879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00065879 | 2.5E-5 | 3.94 | 0.00070047 | 0.00070517 | 0.00065774 | 0 |
| 1743810600 | 0.00063393 | -3.0E-6 | -0.47 | 0.00063654 | 0.0006419 | 0.00061784 | 0 |
| 1743724200 | 0.00063667 | 7.0E-6 | 1.11 | 0.00062722 | 0.00064477 | 0.00061431 | 0 |
| 1743637800 | 0.00062958 | -3.8E-5 | -5.69 | 0.00066752 | 0.00067954 | 0.00062393 | 0 |
| 1743551400 | 0.00066794 | 3.0E-5 | 4.70 | 0.00063822 | 0.0006736 | 0.00063733 | 0 |
| 1743465000 | 0.00063813 | 7.0E-6 | 1.11 | 0.00070047 | 0.00070517 | 0.00062249 | 0 |
| 1743378600 | 0.00063108 | -7.0E-6 | -1.10 | 0.00063923 | 0.00064612 | 0.00062178 | 0 |
| 1743292200 | 0.00063838 | -2.5E-5 | -3.77 | 0.00066345 | 0.00066908 | 0.00063153 | 0 |
| 1743205800 | 0.00066381 | -3.7E-5 | -5.28 | 0.00070047 | 0.00070517 | 0.00065271 | 0 |
| 1743119400 | 0.00070039 | -2.0E-6 | -0.28 | 0.00070318 | 0.00071295 | 0.00069619 | 0 |
| 1743033000 | 0.00070194 | -2.2E-5 | -3.04 | 0.00072264 | 0.00072718 | 0.00069388 | 0 |
| 1742946600 | 0.00072351 | -1.0E-6 | -0.14 | 0.00072824 | 0.00073317 | 0.00071442 | 0 |
| 1742860200 | 0.00072483 | 2.7E-5 | 3.87 | 0.00070004 | 0.00073563 | 0.00069291 | 0 |
| 1742773800 | 0.00069794 | 6.0E-6 | 0.87 | 0.00069311 | 0.0007069 | 0.00069297 | 0 |
| 1742687400 | 0.0006923 | 4.0E-6 | 0.58 | 0.00068799 | 0.00070148 | 0.00068799 | 0 |
| 1742601000 | 0.00068799 | -4.0E-6 | -0.58 | 0.0006948 | 0.00069817 | 0.0006785 | 0 |
| 1742514600 | 0.00069232 | -3.0E-5 | -4.16 | 0.0007203 | 0.00072307 | 0.00068373 | 0 |
| 1742428200 | 0.0007219 | 4.7E-5 | 6.97 | 0.00067704 | 0.00072387 | 0.0006748 | 0 |
| 1742341800 | 0.00067472 | -1.0E-6 | -0.15 | 0.00067456 | 0.00067697 | 0.00065579 | 0 |
| 1742255400 | 0.00067585 | 1.6E-5 | 2.42 | 0.00067189 | 0.00068362 | 0.0006486 | 0 |
| 1742169000 | 0.00066013 | -1.9E-5 | -2.80 | 0.00067784 | 0.00067925 | 0.00065164 | 0 |
| 1742082600 | 0.00067869 | 9.0E-6 | 1.34 | 0.00066949 | 0.0006837 | 0.00066658 | 0 |
| 1741996200 | 0.00066967 | 1.7E-5 | 2.61 | 0.00065219 | 0.00068061 | 0.00065179 | 0 |
| 1741909800 | 0.00065231 | -1.5E-5 | -2.25 | 0.00066826 | 0.00067008 | 0.00063833 | 0 |
| 1741823400 | 0.00066705 | -5.0E-6 | -0.74 | 0.00067189 | 0.00068362 | 0.00064189 | 0 |
| 1741737000 | 0.00067247 | 1.4E-5 | 2.13 | 0.0006509 | 0.00068636 | 0.00062059 | 0 |
| 1741650600 | 0.00065861 | -4.5E-5 | -6.40 | 0.00116752 | 0.00117581 | 0.00063399 | 0 |
| 1741564200 | 0.00070321 | -6.5E-5 | -8.46 | 0.00077007 | 0.0007732 | 0.00069844 | 0 |
| 1741477800 | 0.00076787 | 2.0E-5 | 2.67 | 0.00074792 | 0.0007808 | 0.00073714 | 0 |
| 1741391400 | 0.00074797 | -2.3E-5 | -2.98 | 0.00116752 | 0.00117581 | 0.00074005 | 0 |
| 1741305000 | 0.0007712 | -1.6E-5 | -2.03 | 0.00078446 | 0.00081191 | 0.00076298 | 0 |
| 1741218600 | 0.00078706 | 2.7E-5 | 3.55 | 0.00075799 | 0.00079412 | 0.0007543 | 0 |
| 1741132200 | 0.00075971 | 6.0E-6 | 0.80 | 0.00075023 | 0.0007769 | 0.00070424 | 0 |
| 1741045800 | 0.00075413 | -0.000126 | -14.31 | 0.00116752 | 0.00117581 | 0.0007344 | 0 |
| 1740959400 | 0.00088058 | 0.00010762 | 13.92 | 0.0007751 | 0.00089233 | 0.00076219 | 0 |
| 1740873000 | 0.00077296 | -9.0E-6 | -1.15 | 0.00078101 | 0.00079737 | 0.00075089 | 0 |
| 1740786600 | 0.00078194 | -2.4E-5 | -2.98 | 0.00080725 | 0.00080822 | 0.00072777 | 0 |
| 1740700200 | 0.00080586 | -9.0E-6 | -1.10 | 0.00081953 | 0.00083216 | 0.000783 | 0 |
| 1740613800 | 0.00081527 | -5.9E-5 | -6.75 | 0.00087283 | 0.00087558 | 0.00079213 | 0 |
| 1740527400 | 0.00087422 | -6.0E-6 | -0.68 | 0.0008806 | 0.00088491 | 0.0008212 | 0 |
| 1740441000 | 0.00088061 | -0.000106 | -10.74 | 0.00116752 | 0.00117581 | 0.00087393 | 0 |
| 1740354600 | 0.00098666 | 1.8E-5 | 1.86 | 0.00096762 | 0.0009939 | 0.00096129 | 0 |
| 1740268200 | 0.00096817 | 3.7E-5 | 3.97 | 0.00093144 | 0.00097825 | 0.00092943 | 0 |
