Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | Binance | 5620.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 197 056,05 | 1740058857 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 85.8746457113 | Récemment |
| 34.97 | LATOKEN | 457.778 | /cdn/crypto/logos/exchanges/LATK.png | $ 16 046,49 | 1740057951 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FARM-USDT | 6.99438541545 | 15 minutes il y a |
| 35.03 | Coinbase | 424.234 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14 877,36 | 1740058841 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 3 | https://pro.coinbase.com/trade/FARM-USD | 6.48186697993 | Récemment |
| 34.97 | Crypto.com | 25.02 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 872,98 | 1740058557 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 4 | https://crypto.com/exchange/trade/FARM_USD | 0.382280326042 | 5 minutes il y a |
| 35.13 | Kraken | 17.46329894 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 613,83 | 1740058348 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.266821567248 | 9 minutes il y a |
| 51.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 6 | https://hitbtc.com/FARM-to-USD | 0 | 14 heures il y a |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740009727 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 7 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
| 65.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740009726 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 14 heures il y a |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740009736 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 14 heures il y a |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009722 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 11 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 14 heures il y a |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 36.52 | -1.49 | -4.07995618839 | 32.99 | 37.57 | 2417.80817705 | CX |
| 4 | 41.03 | -6 | -14.6234462588 | 27 | 43 | 4618.05509371 | CX |
| 12 | 52.96 | -17.93 | -33.8557401813 | 27 | 73.72 | 7241.76680735 | CX |
| 26 | 39.22 | -4.19 | -10.6833248343 | 27 | 80 | 7292.22322097 | CX |
| 52 | 46.87 | -11.84 | -25.2613612119 | 27 | 124 | 14818.4791243 | CX |
| 156 | 98.69 | -63.66 | -64.5050157057 | 19.11 | 143.77 | 12761.2584561 | CX |
| 260 | 168.0896 | -133.0596 | -79.1599242309 | 19.11 | 529.82894152 | 15435.7895747 | CX |
À propos de FARM
Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.
FARM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 34.83 | 0.32 | 0.93 | 34.51 | 35.32 | 34.1 | 1365 |
| 1739922600 | 34.51 | -1.06 | -2.98 | 35.84 | 35.9 | 32.99 | 2889 |
| 1739836200 | 35.57 | -0.81 | -2.23 | 36.47 | 37.13 | 35.01 | 3050 |
| 1739749800 | 36.38 | 0.35 | 0.97 | 36.03 | 37.27 | 35.68 | 1570 |
| 1739663400 | 36.03 | -1.16 | -3.12 | 37.32 | 37.57 | 35.77 | 2244 |
| 1739577000 | 37.19 | 1.36 | 3.80 | 35.77 | 37.55 | 34.71 | 3025 |
| 1739490600 | 35.83 | -0.63 | -1.73 | 36.52 | 37.01 | 35.19 | 2777 |
| 1739404200 | 36.46 | 2.45 | 7.20 | 34.01 | 40.21 | 33.63 | 13470 |
| 1739317800 | 34.01 | -1.43 | -4.03 | 35.51 | 37.27 | 33.45 | 6745 |
| 1739231400 | 35.44 | 1.4 | 4.11 | 33.98 | 36.84 | 32.84 | 10701 |
| 1739145000 | 34.04 | -0.36 | -1.05 | 34.35 | 35.45 | 32.41 | 1917 |
| 1739058600 | 34.4 | 1.45 | 4.40 | 32.7 | 35.24 | 32.08 | 5100 |
| 1738972200 | 32.95 | 0.99 | 3.10 | 32.09 | 34.33 | 31.86 | 3166 |
| 1738885800 | 31.96 | -1.96 | -5.78 | 33.92 | 34.51 | 31.96 | 2294 |
| 1738799400 | 33.92 | 0.38 | 1.13 | 33.33 | 35.15 | 33 | 3086 |
| 1738713000 | 33.54 | -1.04 | -3.01 | 34.78 | 34.94 | 32.15 | 2736 |
| 1738626600 | 34.58 | 0.86 | 2.55 | 33.84 | 35.13 | 27 | 6779 |
| 1738540200 | 33.72 | -3.78 | -10.08 | 37.16 | 38.11 | 32.65 | 9977 |
| 1738453800 | 37.5 | -2.32 | -5.83 | 39.82 | 40.16 | 37.13 | 4533 |
| 1738367400 | 39.82 | -0.01 | -0.03 | 39.87 | 41.2 | 39.19 | 3454 |
| 1738281000 | 39.83 | 0.54 | 1.37 | 39.06 | 40.76 | 38.49 | 4840 |
| 1738194600 | 39.29 | 1.67 | 4.44 | 37.77 | 40.25 | 37.77 | 5238 |
| 1738108200 | 37.62 | -2.08 | -5.24 | 39.93 | 40.35 | 37.37 | 4003 |
| 1738021800 | 39.7 | -0.3 | -0.75 | 38.28 | 40.34 | 37.23 | 6307 |
| 1737935400 | 40 | -0.87 | -2.13 | 40.62 | 42.11 | 39.5 | 3891 |
| 1737849000 | 40.87 | 0.81 | 2.02 | 40.06 | 43 | 39.45 | 6003 |
| 1737762600 | 40.06 | -1.37 | -3.31 | 41.59 | 41.7 | 39.88 | 4418 |
| 1737676200 | 41.43 | 0.56 | 1.37 | 41.03 | 42.51 | 40.08 | 3713 |
| 1737589800 | 40.87 | -0.66 | -1.59 | 41.57 | 42.28 | 40.68 | 3147 |
| 1737503400 | 41.53 | 1.69 | 4.24 | 39.72 | 42.51 | 38.66 | 4628 |
| 1737417000 | 39.84 | -1.13 | -2.76 | 43.39 | 43.62 | 39 | 6262 |
| 1737330600 | 40.97 | -4.05 | -9.00 | 44.94 | 45.67 | 40.01 | 11815 |
| 1737244200 | 45.02 | -2.78 | -5.82 | 47.76 | 47.98 | 43.83 | 8384 |
| 1737157800 | 47.8 | 2.14 | 4.69 | 46.04 | 48.05 | 45.52 | 8142 |
| 1737071400 | 45.66 | -0.75 | -1.62 | 46.43 | 46.59 | 44.64 | 8021 |
| 1736985000 | 46.41 | 1.9 | 4.27 | 44.53 | 47.26 | 43.56 | 5466 |
| 1736898600 | 44.51 | 1.41 | 3.27 | 43.04 | 45.38 | 42.79 | 3739 |
| 1736812200 | 43.1 | -2.08 | -4.60 | 45.3 | 46.34 | 40 | 9685 |
| 1736725800 | 45.18 | -0.72 | -1.57 | 45.69 | 46.37 | 44.76 | 4265 |
| 1736639400 | 45.9 | -0.25 | -0.54 | 46.15 | 46.48 | 45.35 | 4342 |
| 1736553000 | 46.15 | 0.71 | 1.56 | 45.32 | 46.95 | 44.75 | 2378 |
| 1736466600 | 45.44 | -1.07 | -2.30 | 46.25 | 47.13 | 44.25 | 3536 |
| 1736380200 | 46.51 | -0.78 | -1.65 | 47.33 | 49.02 | 44.15 | 7252 |
| 1736293800 | 47.29 | -3.67 | -7.20 | 50.97 | 52.18 | 47.29 | 5851 |
| 1736207400 | 50.96 | 0.24 | 0.47 | 50.67 | 52.7 | 50 | 4604 |
| 1736121000 | 50.72 | -0.18 | -0.35 | 50.84 | 51.39 | 50.04 | 2655 |
| 1736034600 | 50.9 | -0.87 | -1.68 | 51.8 | 52.59 | 50.08 | 3629 |
| 1735948200 | 51.77 | 2.76 | 5.63 | 49.23 | 52.11 | 48.78 | 3200 |
| 1735861800 | 49.01 | 1.55 | 3.27 | 47.86 | 49.55 | 47.4 | 2940 |
| 1735775400 | 47.46 | 1.25 | 2.71 | 46.26 | 47.74 | 44.85 | 3446 |
| 1735689000 | 46.21 | -0.92 | -1.95 | 47.15 | 48.23 | 45.68 | 2865 |
| 1735602600 | 47.13 | -1.71 | -3.50 | 48.7 | 50.65 | 46.15 | 4616 |
| 1735516200 | 48.84 | -2.02 | -3.97 | 50.85 | 51.38 | 48.38 | 3080 |
| 1735429800 | 50.86 | 2.35 | 4.84 | 48.3 | 51.79 | 48.3 | 2264 |
| 1735343400 | 48.51 | -0.02 | -0.04 | 48.58 | 50.75 | 48.06 | 2821 |
| 1735257000 | 48.53 | -3.16 | -6.11 | 51.69 | 52.37 | 47.34 | 3449 |
| 1735170600 | 51.69 | -0.1 | -0.19 | 51.77 | 52.68 | 51.1 | 3557 |
| 1735084200 | 51.79 | 1.62 | 3.23 | 50.17 | 52.77 | 48.97 | 3217 |
| 1734997800 | 50.17 | 2.2 | 4.59 | 47.9 | 50.53 | 46.99 | 5627 |
| 1734911400 | 47.97 | -0.41 | -0.85 | 48.38 | 50.72 | 46.78 | 5194 |
| 1734825000 | 48.38 | -2.39 | -4.71 | 50.47 | 51.23 | 47.49 | 6050 |
| 1734738600 | 50.77 | 2.4 | 4.96 | 48.43 | 51.13 | 42 | 8294 |
| 1734652200 | 48.37 | -1.88 | -3.74 | 50.52 | 54.57 | 46.42 | 5305 |
| 1734565800 | 50.25 | -4.73 | -8.60 | 54.72 | 55.5 | 50.16 | 5697 |
| 1734479400 | 54.98 | -2.11 | -3.70 | 57.24 | 58.81 | 54.19 | 3587 |
| 1734393000 | 57.09 | -2.75 | -4.60 | 59.95 | 60.73 | 56.68 | 5668 |
| 1734306600 | 59.84 | 1.58 | 2.71 | 58.14 | 60.78 | 57.1 | 3867 |
| 1734220200 | 58.26 | -3.89 | -6.26 | 62.16 | 62.44 | 56.47 | 4954 |
| 1734133800 | 62.15 | 0.93 | 1.52 | 61.24 | 67.75 | 59.1 | 9649 |
| 1734047400 | 61.22 | 4.37 | 7.69 | 56.62 | 61.23 | 55.87 | 9024 |
| 1733961000 | 56.85 | 2.9 | 5.38 | 54.03 | 59.83 | 51.29 | 14433 |
| 1733874600 | 53.95 | -3.14 | -5.50 | 56.59 | 57.76 | 50.04 | 15860 |
| 1733788200 | 57.09 | -9.97 | -14.87 | 67.31 | 73.72 | 50.35 | 38625 |
| 1733701800 | 67.06 | 5.38 | 8.72 | 61.3 | 73.33 | 59.73 | 42046 |
| 1733615400 | 61.68 | 0.9 | 1.48 | 60.71 | 62.5 | 60 | 6510 |
| 1733529000 | 60.78 | 1.99 | 3.38 | 58.3 | 64.43 | 58.01 | 9190 |
| 1733442600 | 58.79 | -2.44 | -3.98 | 61.36 | 62.09 | 58.17 | 8488 |
| 1733356200 | 61.23 | 1.41 | 2.36 | 59.47 | 63.22 | 59.09 | 11842 |
| 1733269800 | 59.82 | 3.57 | 6.35 | 56.56 | 62.09 | 55.54 | 23869 |
| 1733183400 | 56.25 | 1.73 | 3.17 | 54.69 | 69 | 52.68 | 55925 |
| 1733097000 | 54.52 | 0.09 | 0.17 | 54.27 | 55.38 | 53.05 | 7344 |
| 1733010600 | 54.43 | 0.67 | 1.25 | 53.49 | 55.53 | 52.95 | 11204 |
| 1732924200 | 53.76 | 0.74 | 1.40 | 52.61 | 53.99 | 52.17 | 8280 |
| 1732837800 | 53.02 | -0.16 | -0.30 | 52.96 | 55.7 | 52.26 | 9187 |
| 1732751400 | 53.18 | 1.98 | 3.87 | 51.16 | 54.53 | 50.18 | 11317 |
| 1732665000 | 51.2 | 0.6 | 1.19 | 50.96 | 53.51 | 48.81 | 11598 |
| 1732578600 | 50.6 | -3.76 | -6.92 | 53.56 | 53.95 | 49.94 | 24370 |
| 1732492200 | 54.36 | 1 | 1.87 | 53.57 | 56.88 | 49.97 | 13258 |
| 1732405800 | 53.36 | 2.24 | 4.38 | 51.07 | 56.01 | 50.05 | 19096 |
| 1732319400 | 51.12 | -0.44 | -0.85 | 51.51 | 52.86 | 49.48 | 22201 |
| 1732233000 | 51.56 | 1.83 | 3.68 | 49.46 | 52.88 | 47.54 | 12262 |
| 1732146600 | 49.73 | -2.17 | -4.18 | 51.89 | 55.97 | 48.29 | 23590 |
