Harvest Finance FARM Reward TokenFARM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 29,09

-1,28

(

-4,21%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 501

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 29,16

Échange

GDAX

Demande

US$ 29,25

Heure dernière transaction

09:29:33

Volume (24h)

$ 484 059

Dernière taille de transaction

0,559

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 29,09

Capitalisation boursière diluée

US$ 19 818 581

Date de Genèse

01/9/2020

Plage de jours 28,80-31,01

Plage de 52 semaines 27,00-124,00

Approvisionnement en circulation 672 183 / 681 285

98.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
29.25	Binance	4463.054	/cdn/crypto/logos/exchanges/BINA.png	$ 133 478,22	1740476343	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	66.6632798452	Récemment
29.09	Coinbase	1680.602	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50 374,25	1740476343	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	25.1026408003	Récemment
29.23	LATOKEN	500.006	/cdn/crypto/logos/exchanges/LATK.png	$ 14 957,32	1740476215	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	3	https://exchange.latoken.com/exchange/FARM-USDT	7.46843750989	Récemment
29.2	Kraken	44.52911754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 324,67	1740476143	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	4	https://trade.kraken.com/markets/kraken/FARM/USD	0.665117882022	Récemment
30.66	Crypto.com	6.73	/cdn/crypto/logos/exchanges/CRTO.png	US$ 203,75	1740453351	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	5	https://crypto.com/exchange/trade/FARM_USD	0.100523962596	6 heures il y a
51.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	6	https://hitbtc.com/FARM-to-USD	0	10 heures il y a
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740441733	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740441726	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	10 heures il y a
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740441737	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	10 heures il y a
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740441723	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	11	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	10 heures il y a
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740441721	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	35.84	-6.75	-18.8337053571	30.06	36.56	2344.33353217	CX
4	39.93	-10.84	-27.1475081392	27	41.2	4183.07781408	CX
12	56.56	-27.47	-48.5678925035	27	73.72	6291.91389428	CX
26	45.45	-16.36	-35.99559956	27	80	7115.31429963	CX
52	45.55	-16.46	-36.1361141603	27	124	14755.039296	CX
156	88.65	-59.56	-67.1855611957	19.11	143.77	12563.6218053	CX
260	168.0896	-138.9996	-82.6937538075	19.11	529.82894152	15393.7573122	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	30.45	-3.87	-11.28	34.62	34.63	30.06	2128
1740354600	34.32	-0.96	-2.72	35.35	35.56	33.88	1783
1740268200	35.28	1.68	5.00	33.6	35.61	33.6	1795
1740181800	33.6	-1.79	-5.06	35.43	36.56	33.25	5372
1740095400	35.39	0.56	1.61	34.83	35.62	34.57	1074
1740009000	34.83	0.32	0.93	34.51	35.32	34.1	1365
1739922600	34.51	-1.06	-2.98	35.84	35.9	32.99	2889
1739836200	35.57	-0.81	-2.23	36.47	37.13	35.01	3050
1739749800	36.38	0.35	0.97	36.03	37.27	35.68	1570
1739663400	36.03	-1.16	-3.12	37.32	37.57	35.77	2244
1739577000	37.19	1.36	3.80	35.77	37.55	34.71	3025
1739490600	35.83	-0.63	-1.73	36.52	37.01	35.19	2777
1739404200	36.46	2.45	7.20	34.01	40.21	33.63	13470
1739317800	34.01	-1.43	-4.03	35.51	37.27	33.45	6745
1739231400	35.44	1.4	4.11	33.98	36.84	32.84	10701
1739145000	34.04	-0.36	-1.05	34.35	35.45	32.41	1917
1739058600	34.4	1.45	4.40	32.7	35.24	32.08	5100
1738972200	32.95	0.99	3.10	32.09	34.33	31.86	3166
1738885800	31.96	-1.96	-5.78	33.92	34.51	31.96	2294
1738799400	33.92	0.38	1.13	33.33	35.15	33	3086
1738713000	33.54	-1.04	-3.01	34.78	34.94	32.15	2736
1738626600	34.58	0.86	2.55	33.84	35.13	27	6779
1738540200	33.72	-3.78	-10.08	37.16	38.11	32.65	9977
1738453800	37.5	-2.32	-5.83	39.82	40.16	37.13	4533
1738367400	39.82	-0.01	-0.03	39.87	41.2	39.19	3454
1738281000	39.83	0.54	1.37	39.06	40.76	38.49	4840
1738194600	39.29	1.67	4.44	37.77	40.25	37.77	5238
1738108200	37.62	-2.08	-5.24	39.93	40.35	37.37	4003
1738021800	39.7	-0.3	-0.75	38.28	40.34	37.23	6307
1737935400	40	-0.87	-2.13	40.62	42.11	39.5	3891
1737849000	40.87	0.81	2.02	40.06	43	39.45	6003
1737762600	40.06	-1.37	-3.31	41.59	41.7	39.88	4418
1737676200	41.43	0.56	1.37	41.03	42.51	40.08	3713
1737589800	40.87	-0.66	-1.59	41.57	42.28	40.68	3147
1737503400	41.53	1.69	4.24	39.72	42.51	38.66	4628
1737417000	39.84	-1.13	-2.76	43.39	43.62	39	6262
1737330600	40.97	-4.05	-9.00	44.94	45.67	40.01	11815
1737244200	45.02	-2.78	-5.82	47.76	47.98	43.83	8384
1737157800	47.8	2.14	4.69	46.04	48.05	45.52	8142
1737071400	45.66	-0.75	-1.62	46.43	46.59	44.64	8021
1736985000	46.41	1.9	4.27	44.53	47.26	43.56	5466
1736898600	44.51	1.41	3.27	43.04	45.38	42.79	3739
1736812200	43.1	-2.08	-4.60	45.3	46.34	40	9685
1736725800	45.18	-0.72	-1.57	45.69	46.37	44.76	4265
1736639400	45.9	-0.25	-0.54	46.15	46.48	45.35	4342
1736553000	46.15	0.71	1.56	45.32	46.95	44.75	2378
1736466600	45.44	-1.07	-2.30	46.25	47.13	44.25	3536
1736380200	46.51	-0.78	-1.65	47.33	49.02	44.15	7252
1736293800	47.29	-3.67	-7.20	50.97	52.18	47.29	5851
1736207400	50.96	0.24	0.47	50.67	52.7	50	4604
1736121000	50.72	-0.18	-0.35	50.84	51.39	50.04	2655
1736034600	50.9	-0.87	-1.68	51.8	52.59	50.08	3629
1735948200	51.77	2.76	5.63	49.23	52.11	48.78	3200
1735861800	49.01	1.55	3.27	47.86	49.55	47.4	2940
1735775400	47.46	1.25	2.71	46.26	47.74	44.85	3446
1735689000	46.21	-0.92	-1.95	47.15	48.23	45.68	2865
1735602600	47.13	-1.71	-3.50	48.7	50.65	46.15	4616
1735516200	48.84	-2.02	-3.97	50.85	51.38	48.38	3080
1735429800	50.86	2.35	4.84	48.3	51.79	48.3	2264
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050
1734738600	50.77	2.4	4.96	48.43	51.13	42	8294
1734652200	48.37	-1.88	-3.74	50.52	54.57	46.42	5305
1734565800	50.25	-4.73	-8.60	54.72	55.5	50.16	5697
1734479400	54.98	-2.11	-3.70	57.24	58.81	54.19	3587
1734393000	57.09	-2.75	-4.60	59.95	60.73	56.68	5668
1734306600	59.84	1.58	2.71	58.14	60.78	57.1	3867
1734220200	58.26	-3.89	-6.26	62.16	62.44	56.47	4954
1734133800	62.15	0.93	1.52	61.24	67.75	59.1	9649
1734047400	61.22	4.37	7.69	56.62	61.23	55.87	9024
1733961000	56.85	2.9	5.38	54.03	59.83	51.29	14433
1733874600	53.95	-3.14	-5.50	56.59	57.76	50.04	15860
1733788200	57.09	-9.97	-14.87	67.31	73.72	50.35	38625
1733701800	67.06	5.38	8.72	61.3	73.33	59.73	42046
1733615400	61.68	0.9	1.48	60.71	62.5	60	6510
1733529000	60.78	1.99	3.38	58.3	64.43	58.01	9190
1733442600	58.79	-2.44	-3.98	61.36	62.09	58.17	8488
1733356200	61.23	1.41	2.36	59.47	63.22	59.09	11842
1733269800	59.82	3.57	6.35	56.56	62.09	55.54	23869
1733183400	56.25	1.73	3.17	54.69	69	52.68	55925
1733097000	54.52	0.09	0.17	54.27	55.38	53.05	7344
1733010600	54.43	0.67	1.25	53.49	55.53	52.95	11204
1732924200	53.76	0.74	1.40	52.61	53.99	52.17	8280
1732837800	53.02	-0.16	-0.30	52.96	55.7	52.26	9187
1732751400	53.18	1.98	3.87	51.16	54.53	50.18	11317
1732665000	51.2	0.6	1.19	50.96	53.51	48.81	11598
1732578600	50.6	-3.76	-6.92	53.56	53.95	49.94	24370
1732492200	54.36	1	1.87	53.57	56.88	49.97	13258
1732405800	53.36	2.24	4.38	51.07	56.01	50.05	19096