FirmaChain TokenFCTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,029472

0,000086

(

0,29%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 414

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02863

Échange

UPBT

Demande

US$ 0,030314

Heure dernière transaction

06:35:03

Volume (24h)

$ 184 343

Dernière taille de transaction

347,32

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,028652

Capitalisation boursière diluée

US$ 17 683 056

Date de Genèse

29/5/2019

Plage de jours 0,02929-0,029642

Plage de 52 semaines 0,023843-0,09456

Approvisionnement en circulation 958 304 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.029975	HTX	263562.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 845,34	1742052865	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	100	54 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	3	https://poloniex.com/exchange#BTC_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
3.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742027430	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03294585	-0.00347409	-10.5448485925	0.02536613	0.05740839	4213.62800686	CX
4	0.03995857	-0.01048681	-26.2442074379	0.02536613	0.05740839	19150.5580901	CX
12	0.04103319	-0.01156143	-28.1758011015	0.02536613	0.07184191	37682.9193376	CX
26	0.03360526	-0.0041335	-12.3001577729	0.02536613	0.09456	36168.6400302	CX
52	0.06435549	-0.03488373	-54.2047461685	0.02384256	0.09456	32054.035639	CX
156	0.09578696	-0.0663152	-69.2319706148	0.02147828	0.38033341	55906.1271239	CX
260	0.06918844	-0.03971668	-57.4036356362	0.01123297	0.41764619	141078.166517	CX

FirmaChain is a blockchain based E-Contract platform.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933	347
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098	0
1741823400	0.02929051	0.00201193	7.38	0.02734046	0.0295299	0.02705648	5321
1741737000	0.02727858	0.0004543	1.69	0.02668105	0.02753655	0.02536613	6058
1741650600	0.02682428	-0.000533	-1.95	0.0572102	0.05740839	0.02635616	12717
1741564200	0.027357	-0.002783	-9.23	0.03015408	0.03025171	0.027234	2475
1741477800	0.03013988	-0.00279	-8.47	0.03294585	0.03300314	0.03002028	2574
1741391400	0.0329298	-0.001281	-3.74	0.0572102	0.05740839	0.0325745	12717
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291	0
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547	0
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022	0
1741045800	0.03281799	-0.009582	-22.60	0.0572102	0.05740839	0.03232681	54889
1740959400	0.04239994	0.0089383	26.71	0.03358148	0.04277864	0.03346036	227
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	0.00078705	2.45	0.0321822	0.03318342	0.03006222	10763
1740700200	0.03215198	0.00111668	3.60	0.03118106	0.03299614	0.03106794	20927
1740613800	0.0310353	-0.001804	-5.49	0.03279392	0.0330252	0.03040368	0
1740527400	0.03283937	-0.002076	-5.95	0.03474802	0.03485925	0.03098638	6901
1740441000	0.03491556	-0.001566	-4.29	0.0572102	0.05740839	0.0348019	12717
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018	0
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938	0
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549	0
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269	373185
1740009000	0.0366996	-0.001461	-3.83	0.0382295	0.03856166	0.03631677	1372
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772	0
1739836200	0.03830844	-0.00015	-0.39	0.0572102	0.05740839	0.03808972	12717
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	-0.0009	-2.25	0.03995857	0.03997685	0.03793631	301
1739577000	0.03993561	0.00033523	0.85	0.03964443	0.04053613	0.03949201	0
1739490600	0.03960038	-0.000441	-1.10	0.0401357	0.0402097	0.03906666	0
1739404200	0.04004164	0.00076368	1.94	0.03925747	0.04021973	0.03859971	0
1739317800	0.03927796	0.00032406	0.83	0.03899864	0.04013949	0.0388995	11693
1739231400	0.0389539	0.0023346	6.38	0.0572102	0.05740839	0.03691956	13320
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118	0
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926	0
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473	182
1738885800	0.03665764	-0.001963	-5.08	0.03864846	0.03966158	0.03639405	888
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.0572102	0.05740839	0.03763522	12717
1738540200	0.03904711	-0.004268	-9.85	0.04323341	0.04463439	0.03861408	15857
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	491
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	-0.000534	-1.17	0.04564453	0.04680805	0.04506846	218
1738194600	0.04568525	-0.001848	-3.89	0.04762641	0.04789814	0.0446259	5536
1738108200	0.04753318	-0.003361	-6.60	0.05117744	0.05117744	0.04716082	52680
1738021800	0.05089397	0.00043076	0.85	0.0572102	0.05861402	0.04946134	649400
1737935400	0.05046321	0.00641164	14.55	0.04398692	0.05676787	0.04389824	14855
1737849000	0.04405157	0.00110727	2.58	0.04398536	0.04421453	0.04374973	2976
1737762600	0.0429443	-0.001781	-3.98	0.04470478	0.044781	0.04213285	2000
1737676200	0.04472534	0.00108117	2.48	0.04353051	0.04562419	0.04253395	358
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	15378
1737503400	0.04447513	-0.000431	-0.96	0.04489191	0.04810628	0.04313399	3890
1737417000	0.04490639	0.00130963	3.00	0.0572102	0.05740839	0.04436133	11281
1737330600	0.04359676	-0.004384	-9.14	0.04795931	0.04843537	0.04287789	79137
1737244200	0.04798108	-0.003093	-6.06	0.05110583	0.05115457	0.04746049	340595
1737157800	0.05107376	6.2E-5	0.12	0.0510051	0.05220657	0.04985741	1200
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05422651	0.04964949	1500
1736985000	0.05108547	-0.002059	-3.87	0.0530682	0.05627495	0.05030983	30531
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.05928317	0.04739509	15219
1736812200	0.05188645	-0.006644	-11.35	0.0572102	0.05740839	0.04301	12409
1736725800	0.05853035	0.00369133	6.73	0.05485062	0.07184191	0.05483827	237505
1736639400	0.05483902	0.00178423	3.36	0.05303587	0.06784558	0.05201026	114444
1736553000	0.05305479	-0.005986	-10.14	0.0572102	0.05740839	0.05104337	14935
1736466600	0.05904085	0.01147431	24.12	0.04842126	0.06637393	0.04645251	742498
1736380200	0.04756654	0.00300043	6.73	0.04452443	0.0504295	0.04348587	7412
1736293800	0.04456611	-0.002463	-5.24	0.04705195	0.04827224	0.04436209	17634
1736207400	0.04702931	0.00176407	3.90	0.0572102	0.05740839	0.04541475	11281
1736121000	0.04526524	0.00205288	4.75	0.04320102	0.04542848	0.04293022	217
1736034600	0.04321236	-0.001914	-4.24	0.04515578	0.04515578	0.04293443	3065
1735948200	0.04512651	0.00153293	3.52	0.04360506	0.0451407	0.04272807	10327
1735861800	0.04359358	0.00107758	2.53	0.0572102	0.05740839	0.04288492	11281
1735775400	0.042516	0.00053025	1.26	0.0420225	0.04268873	0.04177102	0
1735689000	0.04198575	0.00033581	0.81	0.04167135	0.04325271	0.04138645	0
1735602600	0.04164994	-0.00237	-5.38	0.0572102	0.05740839	0.04109985	47918
1735516200	0.04402006	0.00030923	0.71	0.04376549	0.0446923	0.04365553	1738
1735429800	0.04371083	0.00317811	7.84	0.04053601	0.04380306	0.04043987	7575
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	1697
1735257000	0.04112974	-0.002504	-5.74	0.04385813	0.04393923	0.03994709	85875
1735170600	0.04363351	-0.00268	-5.79	0.04637951	0.04664114	0.04317421	2701
1735084200	0.04631345	0.00559501	13.74	0.04070206	0.04667758	0.04066263	3513
1734997800	0.04071844	-0.000146	-0.36	0.0572102	0.05740839	0.03972494	11281
1734911400	0.04086467	9.4E-5	0.23	0.04076288	0.0414127	0.04026598	1922
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612	0
1734738600	0.04093059	-0.00118	-2.80	0.04191776	0.04201643	0.03778997	14866
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04452166	0.04112004	53537
1734565800	0.04320558	-0.003481	-7.46	0.04669449	0.04684945	0.04314693	3122
1734479400	0.04668671	-0.000993	-2.08	0.04770499	0.04873619	0.04554246	6299
1734393000	0.04767948	-0.001509	-3.07	0.0572102	0.05740839	0.04655257	12316
1734306600	0.04918821	-0.001517	-2.99	0.05074532	0.05168676	0.04846916	24461
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0