Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Fire Protocol | FIREETH | Crypto | 4 659 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000032 | 0,00000032 | 0,00000032 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000032 | 0,00000035 | 0,00000030 | 0,00000032 | 0,00000020 - 0,00000450 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 22:29:13 | 12 772,00 | 0,00000032 | ETH |
Résumé Historique FIREETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000036 | 0,00000450 | 0,00000029 | 5 460 679,82 | -0,00000004 | -11,11% |
1 mois | 0,00000027 | 0,00000450 | 0,00000024 | 4 661 748,23 | 0,00000005 | 18,52% |
3 mois | 0,00000029 | 0,00000450 | 0,00000021 | 10 020 101,89 | 0,00000003 | 10,34% |
6 mois | 0,00000440 | 0,00000450 | 0,00000021 | 14 384 449,08 | -0,00000408 | -92,73% |
1 an | 0,00000370 | 0,00000450 | 0,00000020 | 13 580 967,57 | -0,00000338 | -91,35% |
3 ans | 0,000127 | 0,00037 | 0,00000020 | 5 088 355,30 | -0,000126 | -99,75% |
5 ans | 0,000762 | 0,001003 | 0,00000020 | 4 895 489,42 | -0,000761 | -99,96% |
Cours Historiques FIREETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000034 | 0,00000031 | 7 351 802,00 |
30 Avr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000440 | 0,00000450 | 0,00000032 | 6 360 982,00 |
29 Avr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000035 | 0,00000030 | 5 678 915,00 |
28 Avr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000029 | 6 556 322,00 |
27 Avr 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000035 | 0,00000030 | 4 627 882,00 |
26 Avr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000037 | 0,00000039 | 0,00000032 | 3 221 177,00 |
25 Avr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000045 | 0,00000034 | 4 427 674,00 |
24 Avr 2024 | 0,00000036 | 0,00000003 | 9,09% | 0,00000033 | 0,00000050 | 0,00000032 | 5 183 743,00 |
23 Avr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000440 | 0,00000450 | 0,00000033 | 4 213 013,00 |
22 Avr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000043 | 0,00000035 | 3 715 628,00 |
21 Avr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000042 | 0,00000034 | 3 823 087,00 |
20 Avr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000048 | 0,00000033 | 6 774 362,00 |
19 Avr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000033 | 7 534 480,00 |
18 Avr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000037 | 0,00000037 | 0,00000034 | 7 910 157,00 |
17 Avr 2024 | 0,00000037 | -0,00000006 | -13,95% | 0,00000043 | 0,00000045 | 0,00000034 | 5 390 235,00 |
16 Avr 2024 | 0,00000043 | 0,00000007 | 19,44% | 0,00000036 | 0,00000046 | 0,00000032 | 4 219 255,00 |
15 Avr 2024 | 0,00000036 | 0,00000006 | 20,00% | 0,00000030 | 0,00000053 | 0,00000030 | 3 691 364,00 |
14 Avr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000034 | 0,00000028 | 3 948 837,00 |
13 Avr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000036 | 0,00000031 | 3 680 261,00 |
12 Avr 2024 | 0,00000034 | -0,00000005 | -12,82% | 0,00000039 | 0,00000039 | 0,00000033 | 3 005 460,00 |
11 Avr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000050 | 0,00000032 | 2 371 544,00 |
10 Avr 2024 | 0,00000040 | 0,00000005 | 14,29% | 0,00000035 | 0,00000040 | 0,00000032 | 2 859 042,00 |
09 Avr 2024 | 0,00000035 | -0,00000012 | -25,53% | 0,00000047 | 0,00000050 | 0,00000033 | 2 717 163,00 |
08 Avr 2024 | 0,00000047 | -0,00000012 | -20,34% | 0,00000059 | 0,00000114 | 0,00000044 | 1 934 662,00 |
07 Avr 2024 | 0,00000059 | 0,00000029 | 96,67% | 0,00000030 | 0,00000096 | 0,00000030 | 1 702 211,00 |
06 Avr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000039 | 0,00000027 | 4 644 333,00 |
05 Avr 2024 | 0,00000029 | 0,00000004 | 16,00% | 0,00000025 | 0,00000049 | 0,00000025 | 4 962 925,00 |
04 Avr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000027 | 0,00000024 | 8 022 417,00 |
03 Avr 2024 | 0,00000027 | 0,00000003 | 12,50% | 0,00000024 | 0,00000027 | 0,00000024 | 3 902 807,00 |
02 Avr 2024 | 0,00000024 | -0,00000003 | -11,11% | 0,00000027 | 0,00000027 | 0,00000024 | 738 077,00 |
01 Avr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000027 | 478 107,00 |
31 Mar 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000027 | 77 627,00 |