Fire ProtocolFIRE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002279

0,000175

(

8,32%

)

Liens officiels

Site Web

Annonce

Info

Rang 10552

ethereum

Catégories:

Offre

UST 0,002265

Échange

GATEIO

Demande

UST 0,002288

Heure dernière transaction

16:51:14

Volume (24h)

$ 1 413

Dernière taille de transaction

1 750,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,002279

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,002019-0,002325

Plage de 52 semaines 0,00000000-0,09417

Approvisionnement en circulation 100 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	787201	0.0022541	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 774,00	FIRE/USDT	/crypto/Fire-Protocol-FIRE	1	/crypto/Fire-Protocol-FIRE	100	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001533	0.000746	48.6627527723	0.001473	0.00255	620187.285714	CX
4	0.000998	0.001281	128.356713427	0.000766	0.00255	1162360.32143	CX
12	0.000573	0.001706	297.731239092	0.000487	0.00255	6021802.05952	CX
26	0.000382	0.001897	496.596858639	0.0001	0.00255	20241317.7527	CX
52	0	0	0	0	0.09417	39673210.7853	CX
156	0.10138	-0.099101	-97.7520220951	0.0001	0.13863	34187102.6963	CX
260	0.10138	-0.099101	-97.7520220951	0.0001	0.13863	34187102.6963	CX

The FIRE token is our governance token. FIRE is used to power our economic incentive mechanisms, to help support community proposals, and to perform voting.

Why It’s Time To Start Paying Attention To Solana Before It Stages A Repeat Of 2024

Crypto analyst Crypto Patel has made a bullish case for Solana, explaining why it is time to start paying attention to the crypto asset. This came...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Bankless Co-Founder Reveals New Crypto Portfolio After Ethereum Sale

Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.002104	-4.6E-5	-2.14	0.00215	0.002155	0.002023	523889
1780444200	0.00215	-9.0E-5	-4.02	0.00224	0.00224	0.0021	590484
1780357800	0.00224	-0.000187	-7.70	0.002427	0.002433	0.00207	462828
1780271400	0.002427	0.00089	57.91	0.001537	0.00255	0.001473	1393831
1780185000	0.001537	3.0E-6	0.20	0.001534	0.001537	0.001473	452092
1780098600	0.001534	4.4E-5	2.95	0.00149	0.001575	0.001483	373712
1780012200	0.00149	-4.3E-5	-2.80	0.001533	0.0016	0.001487	544475
1779925800	0.001533	-0.000109	-6.64	0.001598	0.001598	0.001533	29905
1779839400	0.001642	-1.8E-5	-1.08	0.00166	0.00166	0.001545	256180
1779753000	0.00166	-1.0E-6	-0.06	0.001661	0.001664	0.001593	605776
1779666600	0.001661	1.0E-5	0.61	0.001651	0.001661	0.001554	675554
1779580200	0.001651	9.7E-5	6.24	0.001632	0.001655	0.001416	928980
1779493800	0.001554	-4.0E-5	-2.51	0.001594	0.001648	0.001538	497003
1779407400	0.001594	0.000151	10.46	0.001443	0.001598	0.001443	920575
1779321000	0.001443	-0.000119	-7.62	0.001562	0.001565	0.001044	1285625
1779234600	0.001562	0.000133	9.31	0.001429	0.001564	0.001429	701266
1779148200	0.001429	0.000139	10.78	0.001263	0.001432	0.00126	766646
1779061800	0.00129	0	0.00	0.00129	0.00129	0.001262	585738
1778975400	0.00129	-3.6E-5	-2.71	0.001326	0.001344	0.001276	209939
1778889000	0.001326	0.000323	32.20	0.001318	0.001349	0.001258	450660
1778802600	0.001003	-3.7E-5	-3.56	0.001003	0.001348	0.001003	1060238
1778716200	0.00104	-0.000127	-10.88	0.001167	0.00117	0.000766	2323088
1778629800	0.001167	-5.9E-5	-4.81	0.001226	0.001553	0.001079	5799425
1778543400	0.001226	0.000276	29.05	0.00095	0.001293	0.000948	1132220
1778457000	0.00095	-0.000127	-11.79	0.001077	0.001156	0.000948	1250691
1778370600	0.001077	1.8E-5	1.70	0.001059	0.001079	0.001011	467325
1778284200	0.001059	9.7E-5	10.08	0.000984	0.001062	0.000962	7639751
1778197800	0.000962	-3.6E-5	-3.61	0.000998	0.001066	0.000962	618193
1778111400	0.000998	-5.9E-5	-5.58	0.001057	0.001094	0.000985	1009898
1778025000	0.001057	-3.6E-5	-3.29	0.001098	0.001112	0.001057	839083
1777938600	0.001093	2.8E-5	2.63	0.00107	0.001125	0.001002	1546521
1777852200	0.001065	-8.0E-5	-6.99	0.001145	0.001178	0.00103	1236848
1777765800	0.001145	6.2E-5	5.72	0.001118	0.001241	0.001081	931043
1777679400	0.001083	-8.1E-5	-6.96	0.001145	0.001158	0.001083	719046
1777593000	0.001164	-8.1E-5	-6.51	0.001245	0.001245	0.001	1199407
1777506600	0.001245	-8.8E-5	-6.60	0.001333	0.001333	0.001245	561223
1777420200	0.001333	7.4E-5	5.88	0.001259	0.001446	0.001202	893695
1777333800	0.001259	4.8E-5	3.96	0.001211	0.001321	0.001211	894695
1777247400	0.001211	-7.9E-5	-6.12	0.00129	0.001321	0.001211	237543
1777161000	0.00129	-4.0E-6	-0.31	0.001294	0.001322	0.001232	647646
1777074600	0.001294	-0.000136	-9.51	0.00143	0.001447	0.00129	100270
1776988200	0.00143	-0.000153	-9.67	0.001583	0.001648	0.001387	763861
1776901800	0.001583	6.8E-5	4.49	0.001515	0.00166	0.00144	919680
1776815400	0.001515	1.0E-6	0.07	0.001514	0.001596	0.001346	925043
1776729000	0.001514	8.6E-5	6.02	0.001428	0.001646	0.001318	1345438
1776642600	0.001428	0.000187	15.07	0.001241	0.001564	0.001241	1436015
1776556200	0.001241	0.000308	33.01	0.000933	0.001241	0.000909	1371069
1776469800	0.000933	-9.4E-5	-9.15	0.00102	0.001041	0.000905	4139344
1776383400	0.001027	-0.000222	-17.77	0.001249	0.00137	0.000908	9202893
1776297000	0.001249	-9.0E-6	-0.72	0.001258	0.001419	0.001231	7353351
1776210600	0.001258	-0.000303	-19.41	0.001561	0.001564	0.001226	7299951
1776124200	0.001561	1.0E-5	0.64	0.001554	0.001564	0.001458	6849393
1776037800	0.001551	2.6E-5	1.70	0.001522	0.001564	0.001469	6481323
1775951400	0.001525	-3.7E-5	-2.37	0.001559	0.001563	0.001192	7402478
1775865000	0.001562	0.000198	14.52	0.001367	0.001589	0.001309	7022797
1775778600	0.001364	2.0E-6	0.15	0.001362	0.001367	0.001305	7657845
1775692200	0.001362	0.0001	7.92	0.00126	0.001368	0.001257	7749671
1775605800	0.001262	-2.0E-6	-0.16	0.001264	0.001267	0.001182	8051025
1775519400	0.001264	0	0.00	0.001264	0.001267	0.0011	8935822
1775433000	0.001264	7.0E-6	0.56	0.00126	0.001267	0.001197	8079236
1775346600	0.001257	7.2E-5	6.08	0.00124	0.00126	0.001192	8269240
1775260200	0.001185	0.00015	14.49	0.001035	0.001261	0.001034	9452564
1775173800	0.001035	9.0E-5	9.52	0.000945	0.001189	0.000945	10270242
1775087400	0.000945	2.0E-6	0.21	0.000945	0.000947	0.000878	10990657
1775001000	0.000943	-4.0E-6	-0.42	0.000945	0.000947	0.000906	10584207
1774914600	0.000947	9.8E-5	11.54	0.000849	0.00095	0.000819	10877356
1774828200	0.000849	-1.1E-5	-1.28	0.00086	0.00086	0.00071	12958287
1774741800	0.00086	2.8E-5	3.37	0.000832	0.000866	0.000827	12484546
1774655400	0.000832	5.5E-5	7.08	0.000778	0.000866	0.00071	14449980
1774569000	0.000777	0.000113	17.02	0.000665	0.000799	0.000574	16606980
1774482600	0.000664	0.000107	19.21	0.000556	0.000665	0.000518	17719635
1774396200	0.000557	-5.0E-6	-0.89	0.000562	0.000562	0.00054	16099210
1774309800	0.000562	2.2E-5	4.07	0.000539	0.000562	0.000538	16113363
1774223400	0.00054	-2.0E-5	-3.57	0.000561	0.000562	0.000518	16947362
1774137000	0.00056	1.0E-5	1.82	0.00055	0.000585	0.000487	18702454
1774050600	0.00055	-2.7E-5	-4.68	0.000577	0.000579	0.000549	16355104
1773964200	0.000577	5.1E-5	9.70	0.000526	0.00058	0.000508	19081199
1773877800	0.000526	-1.4E-5	-2.59	0.000539	0.000564	0.000522	18805604
1773791400	0.00054	9.0E-6	1.69	0.000531	0.000564	0.000522	16594963
1773705000	0.000531	-3.1E-5	-5.52	0.000561	0.000564	0.000528	16185750
1773618600	0.000562	2.6E-5	4.85	0.000535	0.000564	0.000528	17545397
1773532200	0.000536	-9.0E-6	-1.65	0.000545	0.00058	0.000529	17719839
1773445800	0.000545	-1.8E-5	-3.20	0.00058	0.00058	0.000515	17311933
1773359400	0.000563	-1.0E-5	-1.75	0.000573	0.00058	0.000515	17356259
1773273000	0.000573	5.0E-6	0.88	0.00057	0.000574	0.000525	16782460
1773186600	0.000568	2.8E-5	5.19	0.000542	0.000571	0.000525	16415273
1773100200	0.00054	-8.0E-6	-1.46	0.000547	0.000563	0.000522	17802655
1773013800	0.000548	6.0E-6	1.11	0.000542	0.00055	0.000502	17388342
1772927400	0.000542	2.1E-5	4.03	0.000516	0.00055	0.000502	16932712
1772841000	0.000521	-2.8E-5	-5.10	0.000549	0.00055	0.00051	16186106
1772754600	0.000549	-3.0E-5	-5.18	0.000578	0.00058	0.0005	17249316
1772668200	0.000579	4.0E-6	0.70	0.000575	0.0006	0.000531	16008750