| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745193721 | FLC/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FLC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01005776 | -0.00011472 | -1.14061182609 | 0.00971271 | 0.01063408 | 0 | CX |
| 4 | 0.01260081 | -0.00265777 | -21.0920567805 | 0.0088137 | 0.01324146 | 0 | CX |
| 12 | 0.02098611 | -0.01104307 | -52.6208525544 | 0.0088137 | 0.02165095 | 0 | CX |
| 26 | 0.01731277 | -0.00736973 | -42.568173666 | 0.0088137 | 0.0258615 | 0 | CX |
| 52 | 0.01984298 | -0.00989994 | -49.8913973607 | 0.0088137 | 0.0258615 | 0 | CX |
| 156 | 0.01940469 | -0.00946165 | -48.7596039926 | 0.00557902 | 0.0258615 | 0 | CX |
| 260 | 0.07106646 | -0.06112342 | -86.0088148474 | 0.00084725 | 0.18343882 | 476590.179698 | CX |
FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 0.0099872 | -0.000192 | -1.89 | 0.0101595 | 0.01019743 | 0.00987115 | 0 |
| 1745106600 | 0.01017909 | 0.00016046 | 1.60 | 0.01001025 | 0.01021595 | 0.00999035 | 0 |
| 1745020200 | 0.01001863 | 4.9E-5 | 0.49 | 0.00997838 | 0.01008 | 0.00991764 | 0 |
| 1744933800 | 0.00996975 | 2.2E-5 | 0.22 | 0.00995979 | 0.01017399 | 0.0098559 | 0 |
| 1744847400 | 0.00994757 | -5.6E-5 | -0.56 | 0.00997623 | 0.01014539 | 0.00971271 | 0 |
| 1744761000 | 0.01000314 | -0.000194 | -1.90 | 0.01022666 | 0.01045447 | 0.00999816 | 0 |
| 1744674600 | 0.01019749 | 0.00016689 | 1.66 | 0.01005776 | 0.01063408 | 0.01005776 | 0 |
| 1744588200 | 0.0100306 | -0.000342 | -3.30 | 0.01036091 | 0.01037704 | 0.00987846 | 0 |
| 1744501800 | 0.01037307 | 0.0004953 | 5.01 | 0.00987386 | 0.01049706 | 0.00974389 | 0 |
| 1744415400 | 0.00987777 | 0.00025641 | 2.67 | 0.00959301 | 0.01000383 | 0.0094878 | 0 |
| 1744329000 | 0.00962136 | -0.000856 | -8.17 | 0.01051848 | 0.01051848 | 0.0093165 | 0 |
| 1744242600 | 0.01047708 | -0.001381 | -11.65 | 0.01260863 | 0.01269311 | 0.0088137 | 0 |
| 1744156200 | 0.01185823 | 0 | 0.00 | 0.01260863 | 0.01269311 | 0.01183946 | 0 |
| 1744069800 | 0.01185823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01185823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01185823 | 0.00044749 | 3.92 | 0.01260863 | 0.01269311 | 0.01183946 | 0 |
| 1743810600 | 0.01141074 | -4.9E-5 | -0.43 | 0.01145787 | 0.01155432 | 0.01112113 | 0 |
| 1743724200 | 0.01146007 | 0.00012751 | 1.13 | 0.01129004 | 0.01160598 | 0.01105763 | 0 |
| 1743637800 | 0.01133256 | -0.00069 | -5.74 | 0.01201548 | 0.01223182 | 0.01123082 | 0 |
| 1743551400 | 0.01202298 | 0.00053651 | 4.67 | 0.01148805 | 0.01212491 | 0.01147204 | 0 |
| 1743465000 | 0.01148647 | 0.00012694 | 1.12 | 0.01260863 | 0.01269311 | 0.01120486 | 0 |
| 1743378600 | 0.01135953 | -0.000131 | -1.14 | 0.01150625 | 0.01163024 | 0.0111922 | 0 |
| 1743292200 | 0.01149101 | -0.000458 | -3.83 | 0.01194215 | 0.01204358 | 0.01136765 | 0 |
| 1743205800 | 0.01194858 | -0.000659 | -5.23 | 0.01260863 | 0.01269311 | 0.01174887 | 0 |
| 1743119400 | 0.01260718 | -2.8E-5 | -0.22 | 0.01265726 | 0.0128331 | 0.01253151 | 0 |
| 1743033000 | 0.01263509 | -0.000388 | -2.98 | 0.01300767 | 0.01308925 | 0.01249 | 0 |
| 1742946600 | 0.01302329 | -2.4E-5 | -0.18 | 0.01310847 | 0.01319717 | 0.01285962 | 0 |
| 1742860200 | 0.01304711 | 0.00048416 | 3.85 | 0.01260081 | 0.01324146 | 0.01247248 | 0 |
| 1742773800 | 0.01256295 | 0.00010155 | 0.81 | 0.01247614 | 0.01272423 | 0.01247355 | 0 |
| 1742687400 | 0.0124614 | 7.8E-5 | 0.63 | 0.01238391 | 0.01262671 | 0.01238391 | 0 |
| 1742601000 | 0.01238384 | -7.8E-5 | -0.63 | 0.01250657 | 0.01256717 | 0.01221311 | 0 |
| 1742514600 | 0.01246177 | -0.000532 | -4.09 | 0.0129654 | 0.01301542 | 0.0123073 | 0 |
| 1742428200 | 0.01299425 | 0.00084918 | 6.99 | 0.01218672 | 0.01302966 | 0.0121464 | 0 |
| 1742341800 | 0.01214507 | -2.0E-5 | -0.16 | 0.01214217 | 0.01218546 | 0.01180431 | 0 |
| 1742255400 | 0.01216536 | 0.00028287 | 2.38 | 0.02098611 | 0.0216124 | 0.01190233 | 0 |
| 1742169000 | 0.01188249 | -0.000334 | -2.73 | 0.01220127 | 0.01222659 | 0.01172959 | 0 |
| 1742082600 | 0.01221651 | 0.00016228 | 1.35 | 0.01205095 | 0.01230673 | 0.0119986 | 0 |
| 1741996200 | 0.01205423 | 0.00031248 | 2.66 | 0.01173954 | 0.01225104 | 0.01173223 | 0 |
| 1741909800 | 0.01174175 | -0.000265 | -2.21 | 0.01202877 | 0.0120616 | 0.01149 | 0 |
| 1741823400 | 0.01200704 | -9.8E-5 | -0.81 | 0.01209417 | 0.01230522 | 0.01155413 | 0 |
| 1741737000 | 0.01210463 | 0.00024948 | 2.10 | 0.01171629 | 0.01235461 | 0.01117071 | 0 |
| 1741650600 | 0.01185515 | -0.000803 | -6.34 | 0.02098611 | 0.0216124 | 0.01141182 | 0 |
| 1741564200 | 0.01265783 | -0.001164 | -8.42 | 0.01386126 | 0.01391764 | 0.01257209 | 0 |
| 1741477800 | 0.01382182 | 0.00035828 | 2.66 | 0.01346265 | 0.01405441 | 0.01326868 | 0 |
| 1741391400 | 0.01346354 | -0.000418 | -3.01 | 0.02098611 | 0.0216124 | 0.01332103 | 0 |
| 1741305000 | 0.0138816 | -0.000286 | -2.02 | 0.01412037 | 0.01461448 | 0.01373374 | 0 |
| 1741218600 | 0.01416718 | 0.0004924 | 3.60 | 0.01364391 | 0.01429425 | 0.01357757 | 0 |
| 1741132200 | 0.01367478 | 0.00010036 | 0.74 | 0.01350417 | 0.01398429 | 0.01267648 | 0 |
| 1741045800 | 0.01357442 | -0.002276 | -14.36 | 0.02098611 | 0.0216124 | 0.01321935 | 0 |
| 1740959400 | 0.01585061 | 0.00193732 | 13.92 | 0.01395191 | 0.01606197 | 0.01371944 | 0 |
| 1740873000 | 0.01391329 | -0.000162 | -1.15 | 0.01405819 | 0.01435278 | 0.01351614 | 0 |
| 1740786600 | 0.01407508 | -0.000431 | -2.97 | 0.01453063 | 0.01454802 | 0.01309996 | 0 |
| 1740700200 | 0.01450562 | -0.000169 | -1.15 | 0.01475163 | 0.01497888 | 0.01409404 | 0 |
| 1740613800 | 0.0146749 | -0.001061 | -6.74 | 0.015711 | 0.01576045 | 0.01425841 | 0 |
| 1740527400 | 0.01573607 | -0.000115 | -0.73 | 0.01585086 | 0.01592854 | 0.01478169 | 0 |
| 1740441000 | 0.01585105 | -0.001909 | -10.75 | 0.02098611 | 0.0216124 | 0.01573078 | 0 |
| 1740354600 | 0.01775995 | 0.00033289 | 1.91 | 0.01741729 | 0.01789036 | 0.01730339 | 0 |
| 1740268200 | 0.01742706 | 0.00066465 | 3.97 | 0.01676593 | 0.0176085 | 0.01672977 | 0 |
| 1740181800 | 0.01676241 | -0.000513 | -2.97 | 0.01725261 | 0.0179039 | 0.0164944 | 0 |
| 1740095400 | 0.01727541 | 0.00017186 | 1.00 | 0.01711206 | 0.01743669 | 0.01706777 | 0 |
| 1740009000 | 0.01710355 | 0.00031254 | 1.86 | 0.01682074 | 0.01723446 | 0.01673443 | 0 |
| 1739922600 | 0.01679101 | -0.000475 | -2.75 | 0.01728209 | 0.017326 | 0.01642365 | 0 |
| 1739836200 | 0.01726552 | 0.0005045 | 3.01 | 0.02098611 | 0.0216124 | 0.01686579 | 0 |
| 1739749800 | 0.01676102 | -0.000189 | -1.12 | 0.01697138 | 0.01717065 | 0.01673607 | 0 |
| 1739663400 | 0.01695027 | -0.000224 | -1.30 | 0.01717436 | 0.01725658 | 0.01686699 | 0 |
| 1739577000 | 0.01717386 | 0.00031217 | 1.85 | 0.01683996 | 0.01756559 | 0.01679038 | 0 |
| 1739490600 | 0.01686169 | -0.00037 | -2.15 | 0.01723131 | 0.01736273 | 0.01646486 | 0 |
| 1739404200 | 0.01723125 | 0.00082221 | 5.01 | 0.01643298 | 0.01758506 | 0.01612384 | 0 |
| 1739317800 | 0.01640904 | -0.000342 | -2.04 | 0.01678666 | 0.01716189 | 0.01628001 | 0 |
| 1739231400 | 0.01675094 | 0.0001776 | 1.07 | 0.02098611 | 0.0216124 | 0.01657051 | 0 |
| 1739145000 | 0.01657334 | -4.2E-5 | -0.25 | 0.01657845 | 0.01689483 | 0.01599412 | 0 |
| 1739058600 | 0.01661543 | 7.9E-5 | 0.48 | 0.01652546 | 0.01677406 | 0.01631655 | 0 |
| 1738972200 | 0.0165368 | -0.00034 | -2.01 | 0.01698328 | 0.01762897 | 0.01617877 | 0 |
| 1738885800 | 0.01687637 | -0.000682 | -3.88 | 0.0175758 | 0.01799072 | 0.01680153 | 0 |
| 1738799400 | 0.01755797 | 0.00041549 | 2.42 | 0.01718816 | 0.0177837 | 0.01709813 | 0 |
| 1738713000 | 0.01714248 | -0.001013 | -5.58 | 0.01816579 | 0.0182092 | 0.01661184 | 0 |
| 1738626600 | 0.0181559 | 0.00023184 | 1.29 | 0.02098611 | 0.0216124 | 0.01569777 | 0 |
| 1738540200 | 0.01792406 | -0.001776 | -9.02 | 0.01966847 | 0.01991096 | 0.01737735 | 0 |
| 1738453800 | 0.01969959 | -0.001015 | -4.90 | 0.02079491 | 0.0209652 | 0.01955299 | 0 |
| 1738367400 | 0.02071509 | 0.00022334 | 1.09 | 0.02049131 | 0.02165095 | 0.02025135 | 0 |
| 1738281000 | 0.02049175 | 0.00084621 | 4.31 | 0.019594 | 0.0206822 | 0.01948527 | 0 |
| 1738194600 | 0.01964554 | 0.00029787 | 1.54 | 0.01946989 | 0.01995203 | 0.01928669 | 0 |
| 1738108200 | 0.01934767 | -0.000605 | -3.03 | 0.0201605 | 0.02029198 | 0.01916289 | 0 |
| 1738021800 | 0.01995298 | -0.00044 | -2.16 | 0.02098611 | 0.0216124 | 0.01912661 | 0 |
| 1737935400 | 0.02039303 | -0.000542 | -2.59 | 0.0208758 | 0.02116541 | 0.02039303 | 0 |
| 1737849000 | 0.02093502 | 6.9E-5 | 0.33 | 0.02085533 | 0.02110046 | 0.02062368 | 0 |
| 1737762600 | 0.02086553 | -0.000117 | -0.56 | 0.02102996 | 0.02152237 | 0.02064472 | 0 |
| 1737676200 | 0.02098246 | 0.00054092 | 2.65 | 0.02043518 | 0.02107318 | 0.02010745 | 0 |
| 1737589800 | 0.02044154 | -0.000485 | -2.32 | 0.02099556 | 0.02120038 | 0.02035422 | 0 |
| 1737503400 | 0.02092696 | 0.00038714 | 1.88 | 0.02058808 | 0.02119206 | 0.02019452 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
