Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728604921 | FLC/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FLC | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01481678 | 0.0003826 | 2.58220747018 | 0.01468196 | 0.02019906 | 0 | CX |
| 4 | 0.01487404 | 0.00032534 | 2.18730082748 | 0.01421437 | 0.02019906 | 0 | CX |
| 12 | 0.02153094 | -0.00633156 | -29.4067978453 | 0.01358702 | 0.02233324 | 0 | CX |
| 26 | 0.02227673 | -0.00707735 | -31.7701475935 | 0.01358702 | 0.02501427 | 0 | CX |
| 52 | 0.00987606 | 0.00532332 | 53.9012521188 | 0.00959823 | 0.02578205 | 0 | CX |
| 156 | 0.02154789 | -0.00634851 | -29.462327866 | 0.00240308 | 0.0306585 | 2721.48835305 | CX |
| 260 | 0.07106646 | -0.05586708 | -78.612442494 | 0.00084725 | 0.18343882 | 540823.353359 | CX |
À propos de FLCO
FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.
FLCO Actualités
ChainWire
il y a 22 heures
FLCOUSD (1,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.01501157 | 9.1E-5 | 0.61 | 0.01493887 | 0.01519761 | 0.01468196 | 0 |
| 1728517800 | 0.01492035 | -0.000458 | -2.98 | 0.01535738 | 0.01554562 | 0.0148261 | 0 |
| 1728431400 | 0.0153783 | 8.6E-5 | 0.56 | 0.01530358 | 0.01549907 | 0.01515924 | 0 |
| 1728345000 | 0.01529255 | -7.7E-5 | -0.50 | 0.02002612 | 0.02019906 | 0.01516939 | 0 |
| 1728258600 | 0.01536979 | 0.00015385 | 1.01 | 0.01518577 | 0.01546209 | 0.01516939 | 0 |
| 1728172200 | 0.01521594 | 5.0E-6 | 0.03 | 0.01524581 | 0.01529199 | 0.0150604 | 0 |
| 1728085800 | 0.01521141 | 0.00040478 | 2.73 | 0.01481678 | 0.01537036 | 0.01474439 | 0 |
| 1727999400 | 0.01480663 | -6.9E-5 | -0.46 | 0.02002612 | 0.02019906 | 0.01457719 | 0 |
| 1727913000 | 0.01487537 | -0.000569 | -3.68 | 0.01543682 | 0.01573847 | 0.01484311 | 0 |
| 1727826600 | 0.01544432 | -0.000901 | -5.51 | 0.01639839 | 0.01673582 | 0.01528575 | 0 |
| 1727740200 | 0.01634497 | -0.000373 | -2.23 | 0.01675176 | 0.01675944 | 0.01622413 | 0 |
| 1727653800 | 0.01671749 | -0.000139 | -0.82 | 0.01685917 | 0.01690397 | 0.01660894 | 0 |
| 1727567400 | 0.01685691 | -0.000138 | -0.81 | 0.01700489 | 0.01704074 | 0.01671988 | 0 |
| 1727481000 | 0.016995 | 0.00042897 | 2.59 | 0.01656301 | 0.01718343 | 0.01648395 | 0 |
| 1727394600 | 0.01656603 | 0.00034177 | 2.11 | 0.01627038 | 0.0167895 | 0.0161244 | 0 |
| 1727308200 | 0.01622426 | -0.000503 | -3.01 | 0.0167018 | 0.01678723 | 0.01612314 | 0 |
| 1727221800 | 0.01672757 | 4.0E-5 | 0.24 | 0.01668347 | 0.01682629 | 0.01635297 | 0 |
| 1727135400 | 0.01668788 | 0.00042002 | 2.58 | 0.02002612 | 0.02019906 | 0.01658865 | 0 |
| 1727049000 | 0.01626786 | -0.000232 | -1.41 | 0.01647991 | 0.01651608 | 0.01592866 | 0 |
| 1726962600 | 0.01650026 | 0.00040805 | 2.54 | 0.01612466 | 0.01651406 | 0.0159504 | 0 |
| 1726876200 | 0.01609221 | 0.00054999 | 3.54 | 0.01553151 | 0.016199 | 0.0153742 | 0 |
| 1726789800 | 0.01554222 | 0.00070705 | 4.77 | 0.01500741 | 0.01568082 | 0.01497283 | 0 |
| 1726703400 | 0.01483517 | 0.00010722 | 0.73 | 0.01474187 | 0.014868 | 0.01436141 | 0 |
| 1726617000 | 0.01472795 | 0.00023002 | 1.59 | 0.01446007 | 0.01506267 | 0.01426326 | 0 |
| 1726530600 | 0.01449793 | -0.000105 | -0.72 | 0.01462293 | 0.01470073 | 0.01421437 | 0 |
| 1726444200 | 0.01460327 | -0.000625 | -4.10 | 0.01523232 | 0.01530383 | 0.01454802 | 0 |
| 1726357800 | 0.01522829 | -0.00016 | -1.04 | 0.01538397 | 0.01538397 | 0.01507545 | 0 |
| 1726271400 | 0.01538844 | 0.00049758 | 3.34 | 0.01487404 | 0.01551513 | 0.01472883 | 0 |
| 1726185000 | 0.01489086 | 0.00012751 | 0.86 | 0.01474269 | 0.01503564 | 0.01460182 | 0 |
| 1726098600 | 0.01476335 | -0.000284 | -1.89 | 0.0150255 | 0.01502657 | 0.014373 | 0 |
| 1726012200 | 0.01504748 | 0.00016436 | 1.10 | 0.01484639 | 0.01510626 | 0.01462935 | 0 |
| 1725925800 | 0.01488312 | 0.00038418 | 2.65 | 0.02002612 | 0.02019906 | 0.0143313 | 0 |
| 1725839400 | 0.01449894 | 0.00020065 | 1.40 | 0.01429564 | 0.01466652 | 0.01413518 | 0 |
| 1725753000 | 0.01429829 | 0.00029667 | 2.12 | 0.01403967 | 0.01454764 | 0.01400244 | 0 |
| 1725666600 | 0.01400162 | -0.00092 | -6.17 | 0.01493282 | 0.01515691 | 0.01358702 | 0 |
| 1725580200 | 0.0149218 | -0.000481 | -3.12 | 0.0154314 | 0.01553454 | 0.01480323 | 0 |
| 1725493800 | 0.01540261 | -1.9E-5 | -0.12 | 0.01524329 | 0.01567458 | 0.01457454 | 0 |
| 1725407400 | 0.01542202 | -0.00056 | -3.50 | 0.01598001 | 0.01606613 | 0.01535322 | 0 |
| 1725321000 | 0.01598228 | 0.00066925 | 4.37 | 0.02002612 | 0.02019906 | 0.01533672 | 0 |
| 1725234600 | 0.01531303 | -0.00051 | -3.22 | 0.01582131 | 0.01584569 | 0.01516113 | 0 |
| 1725148200 | 0.01582295 | -9.7E-5 | -0.61 | 0.01590857 | 0.01595034 | 0.01570627 | 0 |
| 1725061800 | 0.01591991 | -3.0E-6 | -0.02 | 0.01591203 | 0.01599444 | 0.01537924 | 0 |
| 1724975400 | 0.01592249 | -3.4E-5 | -0.21 | 0.0159252 | 0.01635303 | 0.01580077 | 0 |
| 1724889000 | 0.01595651 | 0.00043489 | 2.80 | 0.01548962 | 0.01609221 | 0.01524852 | 0 |
| 1724802600 | 0.01552162 | -0.001382 | -8.18 | 0.01692268 | 0.01700968 | 0.01517443 | 0 |
| 1724716200 | 0.01690359 | -0.000393 | -2.27 | 0.01729205 | 0.01740715 | 0.01680858 | 0 |
| 1724629800 | 0.01729677 | -9.8E-5 | -0.56 | 0.01745358 | 0.01758783 | 0.01724058 | 0 |
| 1724543400 | 0.01739455 | -2.3E-5 | -0.13 | 0.01743462 | 0.01774836 | 0.01724001 | 0 |
| 1724457000 | 0.01741754 | 0.00088849 | 5.38 | 0.01652137 | 0.01761291 | 0.01652112 | 0 |
| 1724370600 | 0.01652905 | -3.4E-5 | -0.21 | 0.02002612 | 0.02019906 | 0.01630799 | 0 |
| 1724284200 | 0.01656263 | 0.00031172 | 1.92 | 0.01624177 | 0.01665335 | 0.01603791 | 0 |
| 1724197800 | 0.01625091 | -0.00035 | -2.11 | 0.0166044 | 0.0169739 | 0.01610784 | 0 |
| 1724111400 | 0.0166005 | 4.4E-5 | 0.27 | 0.02002612 | 0.02019906 | 0.01617852 | 0 |
| 1724025000 | 0.01655665 | 9.1E-5 | 0.55 | 0.0164595 | 0.01688689 | 0.01637395 | 0 |
| 1723938600 | 0.01646586 | 0.00011604 | 0.71 | 0.016341 | 0.01654512 | 0.01631063 | 0 |
| 1723852200 | 0.01634982 | 0.00012745 | 0.79 | 0.01619585 | 0.01655847 | 0.01608125 | 0 |
| 1723765800 | 0.01622237 | -0.000557 | -3.32 | 0.01679 | 0.01684286 | 0.01594202 | 0 |
| 1723679400 | 0.01677916 | -0.000208 | -1.22 | 0.01701163 | 0.01743909 | 0.01664793 | 0 |
| 1723593000 | 0.01698757 | -0.00027 | -1.56 | 0.01715641 | 0.01722564 | 0.01646586 | 0 |
| 1723506600 | 0.01725721 | 0.00114074 | 7.08 | 0.02002612 | 0.02019906 | 0.0159613 | 0 |
| 1723420200 | 0.01611647 | -0.000305 | -1.86 | 0.01644098 | 0.01706014 | 0.01602008 | 0 |
| 1723333800 | 0.01642176 | 8.0E-5 | 0.49 | 0.01633968 | 0.0166405 | 0.01627497 | 0 |
| 1723247400 | 0.01634194 | -0.000556 | -3.29 | 0.01691581 | 0.01703148 | 0.01612333 | 0 |
| 1723161000 | 0.01689767 | 0.00211214 | 14.29 | 0.01472492 | 0.01713543 | 0.01463061 | 0 |
| 1723074600 | 0.01478553 | -0.000675 | -4.37 | 0.01550726 | 0.01605227 | 0.01458424 | 0 |
| 1722988200 | 0.01546101 | 0.00010848 | 0.71 | 0.015262 | 0.01606254 | 0.015262 | 0 |
| 1722901800 | 0.01535253 | -0.001676 | -9.84 | 0.02002612 | 0.02019906 | 0.01378017 | 0 |
| 1722815400 | 0.01702902 | -0.001286 | -7.02 | 0.01829009 | 0.01845118 | 0.0167013 | 0 |
| 1722729000 | 0.01831536 | -0.000483 | -2.57 | 0.01881054 | 0.01899714 | 0.01802152 | 0 |
| 1722642600 | 0.01879875 | -0.001378 | -6.83 | 0.02016012 | 0.02024876 | 0.01869373 | 0 |
| 1722556200 | 0.02017719 | -0.000169 | -0.83 | 0.02039165 | 0.02040286 | 0.01940003 | 0 |
| 1722469800 | 0.02034578 | -0.000295 | -1.43 | 0.02063451 | 0.02108931 | 0.02025746 | 0 |
| 1722383400 | 0.02064031 | -0.000245 | -1.17 | 0.02089703 | 0.02120346 | 0.02039366 | 0 |
| 1722297000 | 0.02088531 | 0.00026428 | 1.28 | 0.02002612 | 0.02139618 | 0.01993754 | 0 |
| 1722210600 | 0.02062103 | 0.00010912 | 0.53 | 0.02045591 | 0.02067565 | 0.02017436 | 0 |
| 1722124200 | 0.02051191 | -0.000136 | -0.66 | 0.02059955 | 0.02094504 | 0.02020082 | 0 |
| 1722037800 | 0.02064743 | 0.00064777 | 3.24 | 0.01999418 | 0.02069676 | 0.0199899 | 0 |
| 1721951400 | 0.01999966 | -0.001011 | -4.81 | 0.02102026 | 0.02104754 | 0.01949654 | 0 |
| 1721865000 | 0.02101106 | -0.000917 | -4.18 | 0.02194453 | 0.02197213 | 0.02083466 | 0 |
| 1721778600 | 0.02192809 | 0.00023115 | 1.07 | 0.0216851 | 0.02230395 | 0.02143997 | 0 |
| 1721692200 | 0.02169694 | -0.000494 | -2.23 | 0.02002612 | 0.02209397 | 0.01993754 | 0 |
| 1721605800 | 0.02219055 | -2.0E-6 | -0.01 | 0.02215766 | 0.02233324 | 0.02160641 | 0 |
| 1721519400 | 0.0221925 | 9.9E-5 | 0.45 | 0.02208805 | 0.02229954 | 0.02194327 | 0 |
| 1721433000 | 0.0220934 | 0.00048012 | 2.22 | 0.02153094 | 0.02230659 | 0.02128259 | 0 |
| 1721346600 | 0.02161328 | 0.00024287 | 1.14 | 0.02136078 | 0.02198378 | 0.02132222 | 0 |
| 1721260200 | 0.02137041 | -0.000368 | -1.69 | 0.02173563 | 0.0221547 | 0.02128014 | 0 |
| 1721173800 | 0.02173852 | -0.000232 | -1.06 | 0.02197647 | 0.02203847 | 0.02110846 | 0 |
| 1721087400 | 0.02197024 | 0.00144277 | 7.03 | 0.02002612 | 0.02200086 | 0.01993754 | 0 |
| 1721001000 | 0.02052747 | 0.00050601 | 2.53 | 0.02002612 | 0.02058159 | 0.01993754 | 0 |
| 1720914600 | 0.02002146 | 0.00029194 | 1.48 | 0.01972989 | 0.02017197 | 0.01962242 | 0 |
| 1720828200 | 0.01972952 | 0.00020192 | 1.03 | 0.01951588 | 0.0198947 | 0.01919862 | 0 |
| 1720741800 | 0.0195276 | -1.7E-5 | -0.09 | 0.01951084 | 0.02024429 | 0.01925752 | 0 |
