# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
1.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | FLC/ETH | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | ETH | 1 | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | 0 | 20 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.00449752 | -0.00074645 | -16.5969245273 | 0.00351411 | 0.00479916 | 0 | CX |
4 | 0.00557831 | -0.00182724 | -32.7561573308 | 0.00351411 | 0.0056775 | 0 | CX |
12 | 0.00676684 | -0.00301577 | -44.5668879418 | 0.00351411 | 0.00693745 | 0 | CX |
26 | 0.00424413 | -0.00049306 | -11.6174575237 | 0.00351411 | 0.00693745 | 0 | CX |
52 | 0.02747814 | -0.02372707 | -86.3488940663 | 0.00351411 | 0.0280704 | 61.68975569 | CX |
156 | 0 | 0 | 0 | 0 | 0.03544904 | 262.75889413 | CX |
260 | 0 | 0 | 0 | 0 | 0.03544904 | 112.38345775 | CX |
Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1740786600 | 0.00377569 | -0.000116 | -2.98 | 0.0038979 | 0.00390256 | 0.00351411 | 0 |
1740700200 | 0.00389119 | -4.5E-5 | -1.14 | 0.00395718 | 0.00401814 | 0.00378078 | 0 |
1740613800 | 0.0039366 | -0.000285 | -6.75 | 0.00421453 | 0.0042278 | 0.00382487 | 0 |
1740527400 | 0.00422126 | -3.1E-5 | -0.73 | 0.00425205 | 0.00427289 | 0.00396524 | 0 |
1740441000 | 0.0042521 | -0.000512 | -10.75 | 0.00451738 | 0.0046238 | 0.00421984 | 0 |
1740354600 | 0.00476417 | 8.9E-5 | 1.90 | 0.00467225 | 0.00479916 | 0.0046417 | 0 |
1740268200 | 0.00467487 | 0.00017829 | 3.97 | 0.00449752 | 0.00472355 | 0.00448782 | 0 |
1740181800 | 0.00449658 | -0.000138 | -2.98 | 0.00462808 | 0.00480279 | 0.00442469 | 0 |
1740095400 | 0.00463419 | 4.6E-5 | 1.00 | 0.00459037 | 0.00467746 | 0.00457849 | 0 |
1740009000 | 0.00458809 | 8.4E-5 | 1.86 | 0.00451223 | 0.00462321 | 0.00448907 | 0 |
1739922600 | 0.00450425 | -0.000127 | -2.74 | 0.00463599 | 0.00464777 | 0.00440571 | 0 |
1739836200 | 0.00463154 | 0.00013533 | 3.01 | 0.00451738 | 0.00481203 | 0.00450408 | 0 |
1739749800 | 0.00449621 | -5.1E-5 | -1.12 | 0.00455264 | 0.00460609 | 0.00448951 | 0 |
1739663400 | 0.00454697 | -6.0E-5 | -1.30 | 0.00460709 | 0.00462914 | 0.00452463 | 0 |
1739577000 | 0.00460695 | 8.4E-5 | 1.86 | 0.00451738 | 0.00471204 | 0.00450408 | 0 |
1739490600 | 0.00452321 | -9.9E-5 | -2.14 | 0.00462236 | 0.00465762 | 0.00441676 | 0 |
1739404200 | 0.00462235 | 0.00022056 | 5.01 | 0.00440821 | 0.00471726 | 0.00432528 | 0 |
1739317800 | 0.00440179 | -9.2E-5 | -2.05 | 0.00450308 | 0.00460374 | 0.00436717 | 0 |
1739231400 | 0.0044935 | 4.8E-5 | 1.08 | 0.00563746 | 0.0056775 | 0.0044451 | 0 |
1739145000 | 0.00444586 | -1.1E-5 | -0.25 | 0.00444723 | 0.0045321 | 0.00429048 | 0 |
1739058600 | 0.00445715 | 2.1E-5 | 0.47 | 0.00443302 | 0.0044997 | 0.00437698 | 0 |
1738972200 | 0.00443606 | -9.1E-5 | -2.01 | 0.00455583 | 0.00472904 | 0.00434002 | 0 |
1738885800 | 0.00452715 | -0.000183 | -3.89 | 0.00471477 | 0.00482608 | 0.00450707 | 0 |
1738799400 | 0.00470999 | 0.00011145 | 2.42 | 0.00461079 | 0.00477054 | 0.00458664 | 0 |
1738713000 | 0.00459854 | -0.000272 | -5.58 | 0.00487304 | 0.00488469 | 0.00445619 | 0 |
1738626600 | 0.00487039 | 6.2E-5 | 1.29 | 0.00563746 | 0.0056775 | 0.00421098 | 0 |
1738540200 | 0.0048082 | -0.000476 | -9.01 | 0.00527614 | 0.00534119 | 0.00466154 | 0 |
1738453800 | 0.00528449 | -0.000272 | -4.89 | 0.00557831 | 0.00562399 | 0.00524516 | 0 |
1738367400 | 0.0055569 | 6.0E-5 | 1.09 | 0.00549687 | 0.00580795 | 0.0054325 | 0 |
1738281000 | 0.00549699 | 0.000227 | 4.31 | 0.00525617 | 0.00554808 | 0.005227 | 0 |
1738194600 | 0.00526999 | 8.0E-5 | 1.54 | 0.00522287 | 0.00535221 | 0.00517373 | 0 |
1738108200 | 0.00519009 | -0.000162 | -3.03 | 0.00540813 | 0.0054434 | 0.00514052 | 0 |
1738021800 | 0.00535246 | -0.000118 | -2.16 | 0.00563746 | 0.0056775 | 0.00513078 | 0 |
1737935400 | 0.00547051 | -0.000145 | -2.58 | 0.00560001 | 0.0056777 | 0.00547051 | 0 |
1737849000 | 0.0056159 | 1.9E-5 | 0.34 | 0.00559452 | 0.00566028 | 0.00553238 | 0 |
1737762600 | 0.00559726 | -3.1E-5 | -0.55 | 0.00564137 | 0.00577346 | 0.00553802 | 0 |
1737676200 | 0.00562862 | 0.0001451 | 2.65 | 0.00548181 | 0.00565296 | 0.0053939 | 0 |
1737589800 | 0.00548352 | -0.00013 | -2.32 | 0.00563214 | 0.00568708 | 0.0054601 | 0 |
1737503400 | 0.00561374 | 0.00010385 | 1.88 | 0.00552283 | 0.00568485 | 0.00541726 | 0 |
1737417000 | 0.00550989 | 6.1E-5 | 1.12 | 0.00563746 | 0.00579093 | 0.00546017 | 0 |
1737330600 | 0.00544847 | -0.000147 | -2.63 | 0.00557213 | 0.00581897 | 0.00528861 | 0 |
1737244200 | 0.00559531 | -0.000286 | -4.86 | 0.00587521 | 0.00590663 | 0.00546299 | 0 |
1737157800 | 0.00588148 | 0.00030165 | 5.41 | 0.00558827 | 0.00595817 | 0.00558827 | 0 |
1737071400 | 0.00557983 | -0.000235 | -4.04 | 0.00582215 | 0.00583888 | 0.00552131 | 0 |
1736985000 | 0.0058149 | 0.00036389 | 6.68 | 0.00544556 | 0.00587168 | 0.00538494 | 0 |
1736898600 | 0.00545101 | 0.00016228 | 3.07 | 0.0052974 | 0.00549589 | 0.00528562 | 0 |
1736812200 | 0.00528873 | -0.000225 | -4.08 | 0.00563746 | 0.0056775 | 0.00497987 | 0 |
1736725800 | 0.00551362 | -4.3E-5 | -0.77 | 0.00554686 | 0.00557105 | 0.00545335 | 0 |
1736639400 | 0.00555661 | 2.6E-5 | 0.47 | 0.00551979 | 0.00560559 | 0.00544639 | 0 |
1736553000 | 0.00553096 | 0.0001014 | 1.87 | 0.00563746 | 0.0056775 | 0.00540811 | 0 |
1736466600 | 0.00542956 | -0.000198 | -3.52 | 0.00561563 | 0.00566951 | 0.00535376 | 0 |
1736380200 | 0.00562756 | -8.0E-5 | -1.40 | 0.00571392 | 0.005767 | 0.00542988 | 0 |
1736293800 | 0.00570734 | -0.000522 | -8.38 | 0.0062349 | 0.00625414 | 0.00567559 | 0 |
1736207400 | 0.00622979 | 7.9E-5 | 1.28 | 0.00563746 | 0.00631002 | 0.00559704 | 0 |
1736121000 | 0.00615094 | -3.0E-5 | -0.49 | 0.00617784 | 0.00620082 | 0.00608618 | 0 |
1736034600 | 0.0061808 | 8.8E-5 | 1.44 | 0.00609537 | 0.00620165 | 0.00604153 | 0 |
1735948200 | 0.00609246 | 0.00026774 | 4.60 | 0.00583344 | 0.00613035 | 0.0057898 | 0 |
1735861800 | 0.00582472 | 0.00016179 | 2.86 | 0.00563746 | 0.00589935 | 0.00559704 | 0 |
1735775400 | 0.00566293 | 3.0E-5 | 0.53 | 0.00563746 | 0.00568963 | 0.00559704 | 0 |
1735689000 | 0.00563258 | -3.4E-5 | -0.60 | 0.00567184 | 0.00581745 | 0.00559944 | 0 |
1735602600 | 0.00566695 | -3.0E-6 | -0.05 | 0.00526201 | 0.00578005 | 0.00513019 | 0 |
1735516200 | 0.00566986 | -6.8E-5 | -1.19 | 0.00573724 | 0.00575581 | 0.00561624 | 0 |
1735429800 | 0.0057378 | 0.00011801 | 2.10 | 0.00562678 | 0.00575456 | 0.00561725 | 0 |
1735343400 | 0.00561979 | -8.0E-6 | -0.14 | 0.0056296 | 0.00579761 | 0.00558566 | 0 |
1735257000 | 0.00562753 | -0.000274 | -4.64 | 0.00592549 | 0.00593315 | 0.00558149 | 0 |
1735170600 | 0.00590159 | -3.0E-6 | -0.05 | 0.00589264 | 0.00598376 | 0.00581725 | 0 |
1735084200 | 0.00590411 | 0.00013128 | 2.27 | 0.0057717 | 0.00597055 | 0.00567584 | 0 |
1734997800 | 0.00577283 | 0.00024133 | 4.36 | 0.00526201 | 0.00583543 | 0.00513019 | 0 |
1734911400 | 0.0055315 | -0.000103 | -1.83 | 0.00565996 | 0.00573318 | 0.00548856 | 0 |
1734825000 | 0.00563498 | -0.000223 | -3.81 | 0.00587055 | 0.00600487 | 0.005565 | 0 |
1734738600 | 0.00585757 | 4.3E-5 | 0.74 | 0.00577581 | 0.00589683 | 0.00526522 | 0 |
1734652200 | 0.00581415 | -0.000313 | -5.11 | 0.00611583 | 0.00628015 | 0.00563706 | 0 |
1734565800 | 0.00612761 | -0.000429 | -6.54 | 0.00657011 | 0.00659578 | 0.00612246 | 0 |
1734479400 | 0.00655692 | -0.000197 | -2.92 | 0.00671938 | 0.00682935 | 0.00650631 | 0 |
1734393000 | 0.00675428 | 7.4E-5 | 1.11 | 0.00526201 | 0.00693745 | 0.00513019 | 0 |
1734306600 | 0.0066804 | 0.00014766 | 2.26 | 0.00654369 | 0.0066804 | 0.00648174 | 0 |
1734220200 | 0.00653274 | -6.3E-5 | -0.96 | 0.0066084 | 0.00666367 | 0.00646507 | 0 |
1734133800 | 0.00659529 | 4.2E-5 | 0.64 | 0.00656891 | 0.00669855 | 0.00651648 | 0 |
1734047400 | 0.00655361 | 7.3E-5 | 1.13 | 0.00647913 | 0.00673453 | 0.006425 | 0 |
1733961000 | 0.00648013 | 0.0003632 | 5.94 | 0.00614512 | 0.00650778 | 0.00602449 | 0 |
1733874600 | 0.00611693 | -0.000154 | -2.46 | 0.00625029 | 0.00638098 | 0.0059467 | 0 |
1733788200 | 0.00627047 | -0.000478 | -7.08 | 0.00526201 | 0.00665949 | 0.00513019 | 0 |
1733701800 | 0.00674852 | -2.4E-5 | -0.35 | 0.00676599 | 0.00678205 | 0.00665016 | 0 |
1733615400 | 0.00677284 | -1.5E-5 | -0.22 | 0.00676684 | 0.0068 | 0.00672538 | 0 |
1733529000 | 0.00678823 | 0.00038177 | 5.96 | 0.00640425 | 0.00691548 | 0.00640156 | 0 |
1733442600 | 0.00640646 | -7.3E-5 | -1.13 | 0.00647804 | 0.00668006 | 0.00632164 | 0 |
1733356200 | 0.00647974 | 0.00035863 | 5.86 | 0.00611893 | 0.00658486 | 0.00611893 | 0 |
1733269800 | 0.00612111 | -3.0E-5 | -0.49 | 0.00614669 | 0.00620292 | 0.00594934 | 0 |
1733183400 | 0.00615092 | -0.000123 | -1.96 | 0.00626937 | 0.00635289 | 0.00603989 | 0 |
1733097000 | 0.00627436 | 1.4E-5 | 0.22 | 0.00627878 | 0.00632808 | 0.00619048 | 0 |
1733010600 | 0.0062607 | 0.00018512 | 3.05 | 0.00606142 | 0.00631008 | 0.00604374 | 0 |