Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | FLC/ETH | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | ETH | 1 | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00371833 | -0.00053226 | -14.314490645 | 0.00299658 | 0.00459603 | 0 | CX |
| 4 | 0.00455264 | -0.00136657 | -30.0170889857 | 0.00299658 | 0.00481203 | 0 | CX |
| 12 | 0.00565996 | -0.00247389 | -43.7086127817 | 0.00299658 | 0.00631002 | 0 | CX |
| 26 | 0.00392265 | -0.00073658 | -18.7776120735 | 0.00299658 | 0.00693745 | 0 | CX |
| 52 | 0.02143175 | -0.01824568 | -85.1338784747 | 0.00299658 | 0.02583299 | 45.32884673 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03544904 | 255.01550825 | CX |
| 260 | 7.402E-5 | 0.00311205 | 4204.33666577 | 7.157E-5 | 0.03544904 | 112.38345775 | CX |
À propos de FLC
Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.
FLC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00327712 | 4.4E-5 | 1.36 | 0.00323271 | 0.00330133 | 0.00321867 | 0 |
| 1741996200 | 0.00323359 | 8.4E-5 | 2.67 | 0.00314917 | 0.00328639 | 0.00314721 | 0 |
| 1741909800 | 0.00314977 | -7.1E-5 | -2.20 | 0.00322676 | 0.00323557 | 0.00308223 | 0 |
| 1741823400 | 0.00322093 | -2.6E-5 | -0.80 | 0.0032443 | 0.00330092 | 0.00309944 | 0 |
| 1741737000 | 0.00324711 | 6.7E-5 | 2.11 | 0.00314294 | 0.00331417 | 0.00299658 | 0 |
| 1741650600 | 0.00318019 | -0.000215 | -6.33 | 0.00451738 | 0.00459603 | 0.00306126 | 0 |
| 1741564200 | 0.00339551 | -0.000312 | -8.41 | 0.00371833 | 0.00373346 | 0.00337251 | 0 |
| 1741477800 | 0.00370775 | 9.6E-5 | 2.66 | 0.00361141 | 0.00377015 | 0.00355937 | 0 |
| 1741391400 | 0.00361164 | -0.000112 | -3.01 | 0.00451738 | 0.00459603 | 0.00357342 | 0 |
| 1741305000 | 0.00372379 | -7.7E-5 | -2.03 | 0.00378784 | 0.00392039 | 0.00368413 | 0 |
| 1741218600 | 0.0038004 | 0.00013209 | 3.60 | 0.00366003 | 0.00383449 | 0.00364223 | 0 |
| 1741132200 | 0.00366831 | 2.7E-5 | 0.74 | 0.00362254 | 0.00375134 | 0.00340051 | 0 |
| 1741045800 | 0.00364139 | -0.000611 | -14.37 | 0.00451738 | 0.00459603 | 0.00354614 | 0 |
| 1740959400 | 0.00425198 | 0.00051969 | 13.92 | 0.00374265 | 0.00430868 | 0.00368029 | 0 |
| 1740873000 | 0.00373229 | -4.3E-5 | -1.14 | 0.00377116 | 0.00385019 | 0.00362575 | 0 |
| 1740786600 | 0.00377569 | -0.000116 | -2.98 | 0.0038979 | 0.00390256 | 0.00351411 | 0 |
| 1740700200 | 0.00389119 | -4.5E-5 | -1.14 | 0.00395718 | 0.00401814 | 0.00378078 | 0 |
| 1740613800 | 0.0039366 | -0.000285 | -6.75 | 0.00421453 | 0.0042278 | 0.00382487 | 0 |
| 1740527400 | 0.00422126 | -3.1E-5 | -0.73 | 0.00425205 | 0.00427289 | 0.00396524 | 0 |
| 1740441000 | 0.0042521 | -0.000512 | -10.75 | 0.00451738 | 0.0046238 | 0.00421984 | 0 |
| 1740354600 | 0.00476417 | 8.9E-5 | 1.90 | 0.00467225 | 0.00479916 | 0.0046417 | 0 |
| 1740268200 | 0.00467487 | 0.00017829 | 3.97 | 0.00449752 | 0.00472355 | 0.00448782 | 0 |
| 1740181800 | 0.00449658 | -0.000138 | -2.98 | 0.00462808 | 0.00480279 | 0.00442469 | 0 |
| 1740095400 | 0.00463419 | 4.6E-5 | 1.00 | 0.00459037 | 0.00467746 | 0.00457849 | 0 |
| 1740009000 | 0.00458809 | 8.4E-5 | 1.86 | 0.00451223 | 0.00462321 | 0.00448907 | 0 |
| 1739922600 | 0.00450425 | -0.000127 | -2.74 | 0.00463599 | 0.00464777 | 0.00440571 | 0 |
| 1739836200 | 0.00463154 | 0.00013533 | 3.01 | 0.00451738 | 0.00481203 | 0.00450408 | 0 |
| 1739749800 | 0.00449621 | -5.1E-5 | -1.12 | 0.00455264 | 0.00460609 | 0.00448951 | 0 |
| 1739663400 | 0.00454697 | -6.0E-5 | -1.30 | 0.00460709 | 0.00462914 | 0.00452463 | 0 |
| 1739577000 | 0.00460695 | 8.4E-5 | 1.86 | 0.00451738 | 0.00471204 | 0.00450408 | 0 |
| 1739490600 | 0.00452321 | -9.9E-5 | -2.14 | 0.00462236 | 0.00465762 | 0.00441676 | 0 |
| 1739404200 | 0.00462235 | 0.00022056 | 5.01 | 0.00440821 | 0.00471726 | 0.00432528 | 0 |
| 1739317800 | 0.00440179 | -9.2E-5 | -2.05 | 0.00450308 | 0.00460374 | 0.00436717 | 0 |
| 1739231400 | 0.0044935 | 4.8E-5 | 1.08 | 0.00563746 | 0.0056775 | 0.0044451 | 0 |
| 1739145000 | 0.00444586 | -1.1E-5 | -0.25 | 0.00444723 | 0.0045321 | 0.00429048 | 0 |
| 1739058600 | 0.00445715 | 2.1E-5 | 0.47 | 0.00443302 | 0.0044997 | 0.00437698 | 0 |
| 1738972200 | 0.00443606 | -9.1E-5 | -2.01 | 0.00455583 | 0.00472904 | 0.00434002 | 0 |
| 1738885800 | 0.00452715 | -0.000183 | -3.89 | 0.00471477 | 0.00482608 | 0.00450707 | 0 |
| 1738799400 | 0.00470999 | 0.00011145 | 2.42 | 0.00461079 | 0.00477054 | 0.00458664 | 0 |
| 1738713000 | 0.00459854 | -0.000272 | -5.58 | 0.00487304 | 0.00488469 | 0.00445619 | 0 |
| 1738626600 | 0.00487039 | 6.2E-5 | 1.29 | 0.00563746 | 0.0056775 | 0.00421098 | 0 |
| 1738540200 | 0.0048082 | -0.000476 | -9.01 | 0.00527614 | 0.00534119 | 0.00466154 | 0 |
| 1738453800 | 0.00528449 | -0.000272 | -4.89 | 0.00557831 | 0.00562399 | 0.00524516 | 0 |
| 1738367400 | 0.0055569 | 6.0E-5 | 1.09 | 0.00549687 | 0.00580795 | 0.0054325 | 0 |
| 1738281000 | 0.00549699 | 0.000227 | 4.31 | 0.00525617 | 0.00554808 | 0.005227 | 0 |
| 1738194600 | 0.00526999 | 8.0E-5 | 1.54 | 0.00522287 | 0.00535221 | 0.00517373 | 0 |
| 1738108200 | 0.00519009 | -0.000162 | -3.03 | 0.00540813 | 0.0054434 | 0.00514052 | 0 |
| 1738021800 | 0.00535246 | -0.000118 | -2.16 | 0.00563746 | 0.0056775 | 0.00513078 | 0 |
| 1737935400 | 0.00547051 | -0.000145 | -2.58 | 0.00560001 | 0.0056777 | 0.00547051 | 0 |
| 1737849000 | 0.0056159 | 1.9E-5 | 0.34 | 0.00559452 | 0.00566028 | 0.00553238 | 0 |
| 1737762600 | 0.00559726 | -3.1E-5 | -0.55 | 0.00564137 | 0.00577346 | 0.00553802 | 0 |
| 1737676200 | 0.00562862 | 0.0001451 | 2.65 | 0.00548181 | 0.00565296 | 0.0053939 | 0 |
| 1737589800 | 0.00548352 | -0.00013 | -2.32 | 0.00563214 | 0.00568708 | 0.0054601 | 0 |
| 1737503400 | 0.00561374 | 0.00010385 | 1.88 | 0.00552283 | 0.00568485 | 0.00541726 | 0 |
| 1737417000 | 0.00550989 | 6.1E-5 | 1.12 | 0.00563746 | 0.00579093 | 0.00546017 | 0 |
| 1737330600 | 0.00544847 | -0.000147 | -2.63 | 0.00557213 | 0.00581897 | 0.00528861 | 0 |
| 1737244200 | 0.00559531 | -0.000286 | -4.86 | 0.00587521 | 0.00590663 | 0.00546299 | 0 |
| 1737157800 | 0.00588148 | 0.00030165 | 5.41 | 0.00558827 | 0.00595817 | 0.00558827 | 0 |
| 1737071400 | 0.00557983 | -0.000235 | -4.04 | 0.00582215 | 0.00583888 | 0.00552131 | 0 |
| 1736985000 | 0.0058149 | 0.00036389 | 6.68 | 0.00544556 | 0.00587168 | 0.00538494 | 0 |
| 1736898600 | 0.00545101 | 0.00016228 | 3.07 | 0.0052974 | 0.00549589 | 0.00528562 | 0 |
| 1736812200 | 0.00528873 | -0.000225 | -4.08 | 0.00563746 | 0.0056775 | 0.00497987 | 0 |
| 1736725800 | 0.00551362 | -4.3E-5 | -0.77 | 0.00554686 | 0.00557105 | 0.00545335 | 0 |
| 1736639400 | 0.00555661 | 2.6E-5 | 0.47 | 0.00551979 | 0.00560559 | 0.00544639 | 0 |
| 1736553000 | 0.00553096 | 0.0001014 | 1.87 | 0.00563746 | 0.0056775 | 0.00540811 | 0 |
| 1736466600 | 0.00542956 | -0.000198 | -3.52 | 0.00561563 | 0.00566951 | 0.00535376 | 0 |
| 1736380200 | 0.00562756 | -8.0E-5 | -1.40 | 0.00571392 | 0.005767 | 0.00542988 | 0 |
| 1736293800 | 0.00570734 | -0.000522 | -8.38 | 0.0062349 | 0.00625414 | 0.00567559 | 0 |
| 1736207400 | 0.00622979 | 7.9E-5 | 1.28 | 0.00563746 | 0.00631002 | 0.00559704 | 0 |
| 1736121000 | 0.00615094 | -3.0E-5 | -0.49 | 0.00617784 | 0.00620082 | 0.00608618 | 0 |
| 1736034600 | 0.0061808 | 8.8E-5 | 1.44 | 0.00609537 | 0.00620165 | 0.00604153 | 0 |
| 1735948200 | 0.00609246 | 0.00026774 | 4.60 | 0.00583344 | 0.00613035 | 0.0057898 | 0 |
| 1735861800 | 0.00582472 | 0.00016179 | 2.86 | 0.00563746 | 0.00589935 | 0.00559704 | 0 |
| 1735775400 | 0.00566293 | 3.0E-5 | 0.53 | 0.00563746 | 0.00568963 | 0.00559704 | 0 |
| 1735689000 | 0.00563258 | -3.4E-5 | -0.60 | 0.00567184 | 0.00581745 | 0.00559944 | 0 |
| 1735602600 | 0.00566695 | -3.0E-6 | -0.05 | 0.00526201 | 0.00578005 | 0.00513019 | 0 |
| 1735516200 | 0.00566986 | -6.8E-5 | -1.19 | 0.00573724 | 0.00575581 | 0.00561624 | 0 |
| 1735429800 | 0.0057378 | 0.00011801 | 2.10 | 0.00562678 | 0.00575456 | 0.00561725 | 0 |
| 1735343400 | 0.00561979 | -8.0E-6 | -0.14 | 0.0056296 | 0.00579761 | 0.00558566 | 0 |
| 1735257000 | 0.00562753 | -0.000274 | -4.64 | 0.00592549 | 0.00593315 | 0.00558149 | 0 |
| 1735170600 | 0.00590159 | -3.0E-6 | -0.05 | 0.00589264 | 0.00598376 | 0.00581725 | 0 |
| 1735084200 | 0.00590411 | 0.00013128 | 2.27 | 0.0057717 | 0.00597055 | 0.00567584 | 0 |
| 1734997800 | 0.00577283 | 0.00024133 | 4.36 | 0.00526201 | 0.00583543 | 0.00513019 | 0 |
| 1734911400 | 0.0055315 | -0.000103 | -1.83 | 0.00565996 | 0.00573318 | 0.00548856 | 0 |
| 1734825000 | 0.00563498 | -0.000223 | -3.81 | 0.00587055 | 0.00600487 | 0.005565 | 0 |
| 1734738600 | 0.00585757 | 4.3E-5 | 0.74 | 0.00577581 | 0.00589683 | 0.00526522 | 0 |
| 1734652200 | 0.00581415 | -0.000313 | -5.11 | 0.00611583 | 0.00628015 | 0.00563706 | 0 |
| 1734565800 | 0.00612761 | -0.000429 | -6.54 | 0.00657011 | 0.00659578 | 0.00612246 | 0 |
| 1734479400 | 0.00655692 | -0.000197 | -2.92 | 0.00671938 | 0.00682935 | 0.00650631 | 0 |
| 1734393000 | 0.00675428 | 7.4E-5 | 1.11 | 0.00526201 | 0.00693745 | 0.00513019 | 0 |
| 1734306600 | 0.0066804 | 0.00014766 | 2.26 | 0.00654369 | 0.0066804 | 0.00648174 | 0 |
| 1734220200 | 0.00653274 | -6.3E-5 | -0.96 | 0.0066084 | 0.00666367 | 0.00646507 | 0 |
