FlowFLOW

US$ 0,719

0,007

(

0,98%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 68

Coin

Mineable

Portefeuille

Offre

US$ 0,719

Échange

GDAX

Demande

US$ 0,720

Heure dernière transaction

17:43:10

Volume (24h)

$ 13 795 105

Dernière taille de transaction

16,25

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,719

Capitalisation boursière diluée

US$ 1 104 446 358

Date de Genèse

01/5/2020

Plage de jours 0,695-0,735

Plage de 52 semaines 0,440-1,70

Approvisionnement en circulation 1 536 086 728 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.719	Binance	6810861.03	/cdn/crypto/logos/exchanges/BINA.png	$ 4 875 423,02	1732297413	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	60.1544113661	Récemment
0.7187	OKX	2206352.63735	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 580 338,94	1732297415	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	19.4867937521	Récemment
0.7236	Gate.io	777309.03	/cdn/crypto/logos/exchanges/GATE.png	$ 556 281,47	1732295414	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	6.86529455575	33 minutes il y a
0.719	Coinbase	549250.617	/cdn/crypto/logos/exchanges/GDAX.png	US$ 394 160,54	1732297390	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	4	https://pro.coinbase.com/trade/FLOW-USD	4.85105295976	Récemment
0.7215	DigiFinex	292303.1337	/cdn/crypto/logos/exchanges/DGFX.png	$ 209 731,52	1732296788	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.58165933364	10 minutes il y a
0.723	HTX	162945.2107	/cdn/crypto/logos/exchanges/HUOB.png	$ 116 031,06	1732295533	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	6	https://www.huobi.com/en-us/exchange/flow_usdt	1.43915331577	31 minutes il y a
0.68611	Bitvavo	137562.31543	/cdn/crypto/logos/exchanges/BITV.png	€ 94 762,92	1732297414	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	7	https://account.bitvavo.com/markets/FLOW-EUR	1.21496827999	Récemment
0.7229	Kucoin	129450.6507	/cdn/crypto/logos/exchanges/KUCN.png	$ 92 976,12	1732296799	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.14332500098	10 minutes il y a
7.24E-6	Binance	118881	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,860717	1732297414	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	1.04997246987	Récemment
0.718	LBank	44718.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 32 061,37	1732297414	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	10	https://www.lbank.info/exchange/flow/usdt	0.394961557254	Récemment
0.723	Kraken	38103.5357746	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27 255,47	1732296909	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.336535388902	8 minutes il y a
0.72	Coinbase	31196.387	/cdn/crypto/logos/exchanges/GDAX.png	$ 22 214,63	1732297392	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.275530551639	Récemment
0.72303	Crypto.com	11022.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 903,36	1732297279	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0973548047282	Récemment
7.26E-6	Upbit	7270.8510777	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052324	1732297388	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0642171033565	Récemment
7.27E-6	Kucoin	2690.4365	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019574	1732296799	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.023762285453	10 minutes il y a
0.000214	Gate.io	1646.806	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,349786	1732295414	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	16	https://gate.io/trade/FLOW_ETH	0.0145448050001	33 minutes il y a
0.71815	Crypto.com	731.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 526,06	1732292491	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0.00646246966466	1 heure il y a
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	18	https://www.huobi.com/en-us/exchange/flow_eth	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	20	https://www.huobi.com/en-us/exchange/flow_btc	0	18 heures il y a
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732296907	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	8 minutes il y a
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233724	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	18 heures il y a
0.703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	18 heures il y a
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	24	https://www.okx.com/trade-spot/FLOW-ETH	0	18 heures il y a
7.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732297355	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	25	https://hitbtc.com/FLOW-to-BTC	0	Récemment
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732233737	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	26	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	18 heures il y a
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	27	https://www.okx.com/trade-spot/FLOW-BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.572	0.147	25.6993006993	0.557	0.76	684051.649062	CX
4	0.549	0.17	30.9653916211	0.469	0.76	471653.233329	CX
12	0.551	0.168	30.4900181488	0.469	0.76	295191.95729	CX
26	0.962	-0.243	-25.2598752599	0.44	0.97108	282942.977347	CX
52	0.612	0.107	17.4836601307	0.44	1.7	599161.477096	CX
156	13.96	-13.241	-94.8495702006	0.385	14.9	757401.301087	CX
260	18.74840242	-18.02940242	-96.1650065755	0.385	42.95	648211.589257	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886