FlowFLOW

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,390

0,001

(

0,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 625

Coin

Mineable

Portefeuille

Offre

US$ 0,3881

Échange

CAPI

Demande

US$ 0,3892

Heure dernière transaction

15:48:31

Volume (24h)

$ 49 706

Dernière taille de transaction

300,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,390

Capitalisation boursière diluée

US$ 609 848 052

Date de Genèse

01/5/2020

Plage de jours 0,3883-0,4044

Plage de 52 semaines 0,290-1,27

Approvisionnement en circulation 1 563 712 953 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.389	Binance	2921924.04	/cdn/crypto/logos/exchanges/BINA.png	$ 1 158 349,61	1752508303	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	52.2552882759	Récemment
0.3891	OKX	1262130.90062	/cdn/crypto/logos/exchanges/OKEX.png	$ 500 377,71	1752508304	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	22.5717757035	Récemment
0.3928	DigiFinex	486996.1147	/cdn/crypto/logos/exchanges/DGFX.png	$ 192 738,60	1752507897	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	8.70937163817	7 minutes il y a
0.392	LBank	269754.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 106 966,63	1752508287	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	4.82425779891	Récemment
0.3926	Gate.io	202237.62	/cdn/crypto/logos/exchanges/GATE.png	$ 80 081,59	1752507401	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	3.61678982364	15 minutes il y a
0.389	Coinbase	134990.779	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53 443,61	1752508227	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.41415655392	Récemment
0.3931	Kraken	72470.4338629	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 633,60	1752507969	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	7	https://trade.kraken.com/markets/kraken/FLOW/USD	1.29605128715	6 minutes il y a
3.26E-6	Binance	69670.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,228229	1752508293	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	1.24597658141	Récemment
0.3926	Kucoin	66031.3744	/cdn/crypto/logos/exchanges/KUCN.png	$ 26 137,83	1752507573	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	1.18089603196	12 minutes il y a
0.33432	Bitvavo	64052.6799973	/cdn/crypto/logos/exchanges/BITV.png	€ 21 641,03	1752508304	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	1.14550933299	Récemment
0.3973	HTX	26072.2651	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 213,35	1752489010	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	11	https://www.huobi.com/en-us/exchange/flow_usdt	0.466272808654	5 heures il y a
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.121728299678	4 moiss il y a
0.396	Coinbase	4990.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 965,63	1752508239	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.0892488801598	Récemment
3.27E-6	Kucoin	1958.0249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006372	1752507573	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.0350170484243	12 minutes il y a
3.23E-6	Upbit	936.64213594	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003032	1752507361	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.016750779334	16 minutes il y a
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.0106230144285	4 moiss il y a
3.24E-6	HitBTC	16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000052	1752508266	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	17	https://hitbtc.com/FLOW-to-BTC	0.000286141802788	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752451324	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	16 heures il y a
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752451330	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	16 heures il y a
0.3234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752451321	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	21	https://hitbtc.com/FLOW-to-USD	0	16 heures il y a
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752451328	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	16 heures il y a
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752451328	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	23	https://www.okx.com/trade-spot/FLOW-ETH	0	16 heures il y a
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752451331	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	16 heures il y a
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752451328	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	25	https://www.huobi.com/en-us/exchange/flow_btc	0	16 heures il y a
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752451328	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	26	https://www.huobi.com/en-us/exchange/flow_eth	0	16 heures il y a
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752451328	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	27	https://www.okx.com/trade-spot/FLOW-BTC	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3264	0.0636	19.4852941176	0.32186	0.397	90408.3217915	CX
4	0.351	0.039	11.1111111111	0.29	0.397	135082.317111	CX
12	0.374	0.016	4.27807486631	0.29	0.477	250789.981033	CX
26	0.7	-0.31	-44.2857142857	0.29	0.816	364951.662542	CX
52	0.581	-0.191	-32.8743545611	0.29	1.27	460248.131304	CX
156	1.51	-1.12	-74.1721854305	0.29	3.79	770639.296394	CX
260	18.74840242	-18.35840242	-97.91982276	0.29	42.95	634009.153097	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Bybit & Block Scholes Report: BTC Options Flipped Put-Call Skew After ATH

Dubai, United Arab Emirates, July 14th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752450600	0.389	0.011	2.91	0.378	0.397	0.377	79834
1752364200	0.378	0.0024	0.64	0.3757	0.388	0.368	65273
1752277800	0.3756	0.0046	1.24	0.372	0.3889	0.367	232198
1752191400	0.371	0.0195	5.55	0.3515	0.373	0.35	117514
1752105000	0.3515	0.01999	6.03	0.33151	0.3532	0.3304	42147
1752018600	0.33151	0.00551	1.69	0.3261	0.33623	0.32186	28603
1751932200	0.326	-0.0004	-0.12	0.3264	0.331	0.3234	67285
1751845800	0.3264	0.0039	1.21	0.3225	0.332	0.3202	21885
1751759400	0.3225	-0.00056	-0.17	0.32306	0.3253	0.317	11513
1751673000	0.32306	-0.01694	-4.98	0.34	0.34	0.32121	6952
1751586600	0.34	0	0.00	0.34	0.345	0.336	61731
1751500200	0.34	0.0247	7.83	0.3156	0.345	0.313	91995
1751413800	0.3153	-0.0127	-3.87	0.328	0.32953	0.314	26876
1751327400	0.328	-0.0103	-3.04	0.338	0.339	0.326	93608
1751241000	0.3383	0.0107	3.27	0.3277	0.3401	0.3243	18787
1751154600	0.3276	0.0066	2.06	0.322	0.3286	0.3194	19898
1751068200	0.321	0.00398	1.26	0.317	0.324	0.315	110639
1750981800	0.31702	-0.00866	-2.66	0.32647	0.33216	0.31628	46493
1750895400	0.32568	-0.00332	-1.01	0.32989	0.33116	0.32336	44722
1750809000	0.329	-0.0009	-0.27	0.331	0.335	0.327	156113
1750722600	0.3299	0.0263	8.66	0.304	0.3307	0.302	351461
1750636200	0.3036	-0.013	-4.11	0.3212	0.3236	0.29	396275
1750549800	0.3166	-0.0184	-5.49	0.3343	0.3386	0.314	385768
1750463400	0.335	-0.008	-2.33	0.3437	0.351	0.3279	371129
1750377000	0.343	-0.0024	-0.69	0.346	0.349	0.338	184512
1750290600	0.3454	-0.0016	-0.46	0.347	0.349	0.336	245111
1750204200	0.347	-0.007	-1.98	0.35	0.3567	0.339	341773
1750117800	0.354	0.0024	0.68	0.351	0.3653	0.3476	162195
1750031400	0.3516	-0.001	-0.28	0.353	0.3547	0.346	283060
1749945000	0.3526	0.0009	0.26	0.351	0.3557	0.346	168418
1749858600	0.3517	-0.0109	-3.01	0.358	0.361	0.34	499061
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491