# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.389 | Binance | 2921924.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 158 349,61 | 1752508303 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 52.2552882759 | Récemment |
0.3891 | OKX | 1262130.90062 | /cdn/crypto/logos/exchanges/OKEX.png | $ 500 377,71 | 1752508304 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 22.5717757035 | Récemment |
0.3928 | DigiFinex | 486996.1147 | /cdn/crypto/logos/exchanges/DGFX.png | $ 192 738,60 | 1752507897 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 8.70937163817 | 7 minutes il y a |
0.392 | LBank | 269754.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106 966,63 | 1752508287 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 4 | https://www.lbank.info/exchange/flow/usdt | 4.82425779891 | Récemment |
0.3926 | Gate.io | 202237.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 80 081,59 | 1752507401 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 5 | https://gate.io/trade/FLOW_USDT | 3.61678982364 | 15 minutes il y a |
0.389 | Coinbase | 134990.779 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53 443,61 | 1752508227 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 6 | https://pro.coinbase.com/trade/FLOW-USD | 2.41415655392 | Récemment |
0.3931 | Kraken | 72470.4338629 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28 633,60 | 1752507969 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FLOW/USD | 1.29605128715 | 6 minutes il y a |
3.26E-6 | Binance | 69670.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,228229 | 1752508293 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 8 | https://www.binance.com/en/trade/FLOW_BTC | 1.24597658141 | Récemment |
0.3926 | Kucoin | 66031.3744 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26 137,83 | 1752507573 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 9 | https://trade.kucoin.com/FLOW-USDT | 1.18089603196 | 12 minutes il y a |
0.33432 | Bitvavo | 64052.6799973 | /cdn/crypto/logos/exchanges/BITV.png | € 21 641,03 | 1752508304 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 10 | https://account.bitvavo.com/markets/FLOW-EUR | 1.14550933299 | Récemment |
0.3973 | HTX | 26072.2651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 213,35 | 1752489010 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/flow_usdt | 0.466272808654 | 5 heures il y a |
0.45823 | Crypto.com | 6806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 034,01 | 1741219291 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.121728299678 | 4 moiss il y a |
0.396 | Coinbase | 4990.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 965,63 | 1752508239 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 13 | https://pro.coinbase.com/trade/FLOW-USDT | 0.0892488801598 | Récemment |
3.27E-6 | Kucoin | 1958.0249 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006372 | 1752507573 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 14 | https://trade.kucoin.com/FLOW-BTC | 0.0350170484243 | 12 minutes il y a |
3.23E-6 | Upbit | 936.64213594 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003032 | 1752507361 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.016750779334 | 16 minutes il y a |
0.45631 | Crypto.com | 594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265,52 | 1741216748 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 16 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0106230144285 | 4 moiss il y a |
3.24E-6 | HitBTC | 16 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000052 | 1752508266 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 17 | https://hitbtc.com/FLOW-to-BTC | 0.000286141802788 | Récemment |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 18 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752451324 | FLOW/USD | https://cex.io/flow-usd | USD | 19 | https://cex.io/flow-usd | 0 | 16 heures il y a |
0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752451330 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 16 heures il y a |
0.3234 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752451321 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 21 | https://hitbtc.com/FLOW-to-USD | 0 | 16 heures il y a |
0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752451328 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 16 heures il y a |
0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752451328 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 23 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 16 heures il y a |
0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752451331 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 24 | https://gate.io/trade/FLOW_ETH | 0 | 16 heures il y a |
3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752451328 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 16 heures il y a |
0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752451328 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 16 heures il y a |
1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752451328 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 27 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 16 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.3264 | 0.0636 | 19.4852941176 | 0.32186 | 0.397 | 90408.3217915 | CX |
4 | 0.351 | 0.039 | 11.1111111111 | 0.29 | 0.397 | 135082.317111 | CX |
12 | 0.374 | 0.016 | 4.27807486631 | 0.29 | 0.477 | 250789.981033 | CX |
26 | 0.7 | -0.31 | -44.2857142857 | 0.29 | 0.816 | 364951.662542 | CX |
52 | 0.581 | -0.191 | -32.8743545611 | 0.29 | 1.27 | 460248.131304 | CX |
156 | 1.51 | -1.12 | -74.1721854305 | 0.29 | 3.79 | 770639.296394 | CX |
260 | 18.74840242 | -18.35840242 | -97.91982276 | 0.29 | 42.95 | 634009.153097 | CX |
À propos de FLOW
FLOW Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752450600 | 0.389 | 0.011 | 2.91 | 0.378 | 0.397 | 0.377 | 79834 |
1752364200 | 0.378 | 0.0024 | 0.64 | 0.3757 | 0.388 | 0.368 | 65273 |
1752277800 | 0.3756 | 0.0046 | 1.24 | 0.372 | 0.3889 | 0.367 | 232198 |
1752191400 | 0.371 | 0.0195 | 5.55 | 0.3515 | 0.373 | 0.35 | 117514 |
1752105000 | 0.3515 | 0.01999 | 6.03 | 0.33151 | 0.3532 | 0.3304 | 42147 |
1752018600 | 0.33151 | 0.00551 | 1.69 | 0.3261 | 0.33623 | 0.32186 | 28603 |
1751932200 | 0.326 | -0.0004 | -0.12 | 0.3264 | 0.331 | 0.3234 | 67285 |
1751845800 | 0.3264 | 0.0039 | 1.21 | 0.3225 | 0.332 | 0.3202 | 21885 |
1751759400 | 0.3225 | -0.00056 | -0.17 | 0.32306 | 0.3253 | 0.317 | 11513 |
1751673000 | 0.32306 | -0.01694 | -4.98 | 0.34 | 0.34 | 0.32121 | 6952 |
1751586600 | 0.34 | 0 | 0.00 | 0.34 | 0.345 | 0.336 | 61731 |
1751500200 | 0.34 | 0.0247 | 7.83 | 0.3156 | 0.345 | 0.313 | 91995 |
1751413800 | 0.3153 | -0.0127 | -3.87 | 0.328 | 0.32953 | 0.314 | 26876 |
1751327400 | 0.328 | -0.0103 | -3.04 | 0.338 | 0.339 | 0.326 | 93608 |
1751241000 | 0.3383 | 0.0107 | 3.27 | 0.3277 | 0.3401 | 0.3243 | 18787 |
1751154600 | 0.3276 | 0.0066 | 2.06 | 0.322 | 0.3286 | 0.3194 | 19898 |
1751068200 | 0.321 | 0.00398 | 1.26 | 0.317 | 0.324 | 0.315 | 110639 |
1750981800 | 0.31702 | -0.00866 | -2.66 | 0.32647 | 0.33216 | 0.31628 | 46493 |
1750895400 | 0.32568 | -0.00332 | -1.01 | 0.32989 | 0.33116 | 0.32336 | 44722 |
1750809000 | 0.329 | -0.0009 | -0.27 | 0.331 | 0.335 | 0.327 | 156113 |
1750722600 | 0.3299 | 0.0263 | 8.66 | 0.304 | 0.3307 | 0.302 | 351461 |
1750636200 | 0.3036 | -0.013 | -4.11 | 0.3212 | 0.3236 | 0.29 | 396275 |
1750549800 | 0.3166 | -0.0184 | -5.49 | 0.3343 | 0.3386 | 0.314 | 385768 |
1750463400 | 0.335 | -0.008 | -2.33 | 0.3437 | 0.351 | 0.3279 | 371129 |
1750377000 | 0.343 | -0.0024 | -0.69 | 0.346 | 0.349 | 0.338 | 184512 |
1750290600 | 0.3454 | -0.0016 | -0.46 | 0.347 | 0.349 | 0.336 | 245111 |
1750204200 | 0.347 | -0.007 | -1.98 | 0.35 | 0.3567 | 0.339 | 341773 |
1750117800 | 0.354 | 0.0024 | 0.68 | 0.351 | 0.3653 | 0.3476 | 162195 |
1750031400 | 0.3516 | -0.001 | -0.28 | 0.353 | 0.3547 | 0.346 | 283060 |
1749945000 | 0.3526 | 0.0009 | 0.26 | 0.351 | 0.3557 | 0.346 | 168418 |
1749858600 | 0.3517 | -0.0109 | -3.01 | 0.358 | 0.361 | 0.34 | 499061 |
1749772200 | 0.3626 | -0.0186 | -4.88 | 0.3812 | 0.3812 | 0.36 | 167690 |
1749685800 | 0.3812 | -0.018 | -4.51 | 0.399 | 0.4 | 0.378 | 688752 |
1749599400 | 0.3992 | 0.0189 | 4.97 | 0.3816 | 0.407 | 0.377 | 753847 |
1749513000 | 0.3803 | 0.0163 | 4.48 | 0.3643 | 0.382 | 0.3566 | 191912 |
1749426600 | 0.364 | -0.0017 | -0.46 | 0.364 | 0.37 | 0.36 | 338656 |
1749340200 | 0.3657 | 0.0112 | 3.16 | 0.3547 | 0.367 | 0.3547 | 77593 |
1749253800 | 0.3545 | 0.0071 | 2.04 | 0.3478 | 0.3626 | 0.3455 | 153028 |
1749167400 | 0.3474 | -0.02 | -5.44 | 0.365 | 0.372 | 0.342 | 801293 |
1749081000 | 0.3674 | -0.0072 | -1.92 | 0.3751 | 0.382 | 0.3634 | 141627 |
1748994600 | 0.3746 | -0.0016 | -0.43 | 0.3766 | 0.383 | 0.372 | 126612 |
1748908200 | 0.3762 | 0.0112 | 3.07 | 0.365 | 0.3768 | 0.359 | 221556 |
1748821800 | 0.365 | 0 | 0.00 | 0.366 | 0.3672 | 0.356 | 93103 |
1748735400 | 0.365 | 0.0058 | 1.61 | 0.353 | 0.369 | 0.348 | 354869 |
1748649000 | 0.3592 | -0.0357 | -9.04 | 0.3935 | 0.396 | 0.358 | 461326 |
1748562600 | 0.3949 | -0.0101 | -2.49 | 0.405 | 0.4143 | 0.39 | 442090 |
1748476200 | 0.405 | 0.0066 | 1.66 | 0.3985 | 0.411 | 0.389 | 240486 |
1748389800 | 0.3984 | 0.0064 | 1.63 | 0.3928 | 0.409 | 0.3837 | 159322 |
1748303400 | 0.392 | -0.0088 | -2.20 | 0.4013 | 0.406 | 0.3893 | 133384 |
1748217000 | 0.4008 | 0.0008 | 0.20 | 0.4003 | 0.4011 | 0.386 | 189545 |
1748130600 | 0.4 | -0.007 | -1.72 | 0.407 | 0.4132 | 0.397 | 194353 |
1748044200 | 0.407 | -0.0277 | -6.37 | 0.4358 | 0.4461 | 0.406 | 37519 |
1747957800 | 0.4347 | 0.0167 | 4.00 | 0.416 | 0.4406 | 0.416 | 366092 |
1747871400 | 0.418 | 0.0117 | 2.88 | 0.4053 | 0.425 | 0.4014 | 247642 |
1747785000 | 0.4063 | 0.0033 | 0.82 | 0.4046 | 0.414 | 0.393 | 172480 |
1747698600 | 0.403 | -0.0096 | -2.33 | 0.417 | 0.42 | 0.388 | 416802 |
1747612200 | 0.4126 | 0.0086 | 2.13 | 0.404 | 0.4263 | 0.393 | 241290 |
1747525800 | 0.404 | -0.0175 | -4.15 | 0.418 | 0.42 | 0.399 | 311189 |
1747439400 | 0.4215 | -0.0071 | -1.66 | 0.4289 | 0.437 | 0.416 | 220591 |
1747353000 | 0.4286 | -0.02 | -4.46 | 0.449 | 0.4527 | 0.4165 | 276402 |
1747266600 | 0.4486 | -0.0202 | -4.31 | 0.473 | 0.477 | 0.446 | 303580 |
1747180200 | 0.4688 | 0.0147 | 3.24 | 0.453 | 0.473 | 0.433 | 320316 |
1747093800 | 0.4541 | 0.0071 | 1.59 | 0.4552 | 0.4737 | 0.435 | 464675 |
1747007400 | 0.447 | 0.014 | 3.23 | 0.456 | 0.464 | 0.442 | 533401 |
1746921000 | 0.433 | -0.001 | -0.23 | 0.435 | 0.459 | 0.433 | 361808 |
1746834600 | 0.434 | 0.024 | 5.85 | 0.411 | 0.438 | 0.41 | 340796 |
1746748200 | 0.41 | 0.04 | 10.81 | 0.37 | 0.412 | 0.369 | 390093 |
1746661800 | 0.37 | 0 | 0.00 | 0.368 | 0.374 | 0.361 | 251513 |
1746575400 | 0.37 | -0.012 | -3.14 | 0.379 | 0.379 | 0.357 | 161487 |
1746489000 | 0.382 | 0.011 | 2.96 | 0.382 | 0.382 | 0.366 | 155463 |
1746402600 | 0.371 | -0.013 | -3.39 | 0.382 | 0.384 | 0.368 | 20794 |
1746316200 | 0.384 | -0.02 | -4.95 | 0.405 | 0.407 | 0.379 | 266211 |
1746229800 | 0.404 | -0.001 | -0.25 | 0.41 | 0.412 | 0.401 | 25252 |
1746143400 | 0.405 | 0.004 | 1.00 | 0.403 | 0.414 | 0.399 | 487590 |
1746057000 | 0.401 | 0 | 0.00 | 0.4 | 0.407 | 0.389 | 454126 |
1745970600 | 0.401 | -0.006 | -1.47 | 0.407 | 0.416 | 0.398 | 295430 |
1745884200 | 0.407 | 0.013 | 3.30 | 0.394 | 0.411 | 0.387 | 370946 |
1745797800 | 0.394 | -0.016 | -3.90 | 0.408 | 0.415 | 0.39 | 359778 |
1745711400 | 0.41 | 0.003 | 0.74 | 0.407 | 0.417 | 0.402 | 239580 |
1745625000 | 0.407 | 0.004 | 0.99 | 0.403 | 0.41 | 0.397 | 558400 |
1745538600 | 0.403 | 0.005 | 1.26 | 0.395 | 0.404 | 0.381 | 566656 |
1745452200 | 0.398 | 0.007 | 1.79 | 0.391 | 0.405 | 0.389 | 291962 |
1745365800 | 0.391 | 0.023 | 6.25 | 0.366 | 0.393 | 0.364 | 321601 |
1745279400 | 0.368 | -0.006 | -1.60 | 0.374 | 0.382 | 0.362 | 570977 |
1745193000 | 0.374 | 0.005 | 1.36 | 0.369 | 0.378 | 0.363 | 221071 |
1745106600 | 0.369 | 0.01 | 2.79 | 0.36 | 0.375 | 0.359 | 28986 |
1745020200 | 0.359 | 0.014 | 4.06 | 0.346 | 0.363 | 0.345 | 129527 |
1744933800 | 0.345 | 0.001 | 0.29 | 0.343 | 0.351 | 0.341 | 286844 |
1744847400 | 0.344 | 0.001 | 0.29 | 0.341 | 0.35 | 0.337 | 281926 |
1744761000 | 0.343 | -0.008 | -2.28 | 0.352 | 0.356 | 0.34 | 191436 |
1744674600 | 0.351 | 0.002 | 0.57 | 0.353 | 0.361 | 0.349 | 153314 |
1744588200 | 0.349 | -0.012 | -3.32 | 0.362 | 0.365 | 0.346 | 319857 |
1744501800 | 0.361 | 0.013 | 3.74 | 0.349 | 0.368 | 0.346 | 351491 |