Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.536 | Binance | 1112872.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 595 666,32 | 1725967670 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 43.1542470005 | Récemment |
| 0.5354 | Gate.io | 515522.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 275 688,31 | 1725965917 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 2 | https://gate.io/trade/FLOW_USDT | 19.9906081011 | 29 minutes il y a |
| 0.5372 | OKX | 343034.296796 | /cdn/crypto/logos/exchanges/OKEX.png | $ 183 405,73 | 1725967671 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLOW-USDT | 13.3019612818 | Récemment |
| 0.537 | DigiFinex | 221763.4041 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118 681,58 | 1725967010 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 8.59939732736 | 11 minutes il y a |
| 0.5412 | HTX | 205550.5471 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110 519,74 | 1725967670 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/flow_usdt | 7.97070568313 | Récemment |
| 0.5372 | Kucoin | 78157.493 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41 776,03 | 1725967150 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 6 | https://trade.kucoin.com/FLOW-USDT | 3.03074052793 | 9 minutes il y a |
| 0.538 | Coinbase | 35911.032 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19 223,19 | 1725967507 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 7 | https://pro.coinbase.com/trade/FLOW-USD | 1.39253468739 | Récemment |
| 0.536 | LBank | 33476.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17 901,70 | 1725967669 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 8 | https://www.lbank.info/exchange/flow/usdt | 1.29814898677 | Récemment |
| 0.48748 | Bitvavo | 9365.0922964 | /cdn/crypto/logos/exchanges/BITV.png | € 4 553,94 | 1725967671 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 9 | https://account.bitvavo.com/markets/FLOW-EUR | 0.363153469758 | Récemment |
| 9.39E-6 | Binance | 5975.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,055975 | 1725967666 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 10 | https://www.binance.com/en/trade/FLOW_BTC | 0.231697385767 | Récemment |
| 0.537 | Kraken | 4987.93812728 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 667,19 | 1725967228 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.1934190268 | 7 minutes il y a |
| 0.53656 | Crypto.com | 3605.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 931,82 | 1725965281 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOW_USDT | 0.139815616239 | 40 minutes il y a |
| 0.53686 | Crypto.com | 3445.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 837,41 | 1725967578 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 13 | https://crypto.com/exchange/trade/FLOW_USD | 0.133599606897 | Récemment |
| 0.535 | Coinbase | 2556.786 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 370,31 | 1725967304 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 14 | https://pro.coinbase.com/trade/FLOW-USDT | 0.0991453877806 | 6 minutes il y a |
| 9.35E-6 | Kucoin | 1775.1608 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,016715 | 1725967150 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 15 | https://trade.kucoin.com/FLOW-BTC | 0.0688360331639 | 9 minutes il y a |
| 0.000228 | Gate.io | 693.384 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,158769 | 1725963937 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 16 | https://gate.io/trade/FLOW_ETH | 0.0268875946445 | 1 heure il y a |
| 0.000228 | Kraken | 131.57894736 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,030000 | 1725966721 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0.00510228300678 | 16 minutes il y a |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725966702 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 16 minutes il y a |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725926529 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 11 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 20 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725926529 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 11 heures il y a |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725926526 | FLOW/USD | https://cex.io/flow-usd | USD | 22 | https://cex.io/flow-usd | 0 | 11 heures il y a |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725926529 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 23 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 11 heures il y a |
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1725967473 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0 | Récemment |
| 0.5415 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725926520 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 25 | https://hitbtc.com/FLOW-to-USD | 0 | 11 heures il y a |
| 9.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725966914 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 26 | https://hitbtc.com/FLOW-to-BTC | 0 | 13 minutes il y a |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1725926529 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 27 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56766 | -0.0308 | -5.42578303914 | 0.499 | 0.602 | 260717.749041 | CX |
| 4 | 0.55412 | -0.01726 | -3.11484876922 | 0.499 | 0.629 | 238008.006422 | CX |
| 12 | 0.658 | -0.12114 | -18.4103343465 | 0.44 | 0.73 | 287831.393024 | CX |
| 26 | 1.38 | -0.84314 | -61.0971014493 | 0.44 | 1.7 | 465909.333396 | CX |
| 52 | 0.432 | 0.10486 | 24.2731481481 | 0.385 | 1.7 | 766088.646594 | CX |
| 156 | 21.41 | -20.87314 | -97.4924801495 | 0.385 | 25 | 762864.421798 | CX |
| 260 | 18.74840242 | -18.21154242 | -97.1365026845 | 0.385 | 42.95 | 668395.667889 | CX |
À propos de FLOW
Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.
FLOW Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.54175 | 0.02875 | 5.60 | 0.52171 | 0.54881 | 0.50489 | 118872 |
| 1725839400 | 0.513 | -0.006 | -1.16 | 0.513 | 0.526 | 0.511 | 69892 |
| 1725753000 | 0.519 | 0.014 | 2.77 | 0.515 | 0.524 | 0.508 | 68673 |
| 1725666600 | 0.505 | -0.031 | -5.78 | 0.538 | 0.552 | 0.499 | 357097 |
| 1725580200 | 0.536 | -0.021 | -3.77 | 0.557 | 0.561 | 0.533 | 95161 |
| 1725493800 | 0.557 | 0.00651 | 1.18 | 0.555 | 0.575 | 0.526 | 140358 |
| 1725407400 | 0.55049 | -0.01649 | -2.91 | 0.56766 | 0.602 | 0.55017 | 974967 |
| 1725321000 | 0.56698 | 0.02598 | 4.80 | 0.52765 | 0.571 | 0.525 | 242351 |
| 1725234600 | 0.541 | -0.012 | -2.17 | 0.553 | 0.555 | 0.54 | 148380 |
| 1725148200 | 0.553 | -0.002 | -0.36 | 0.557 | 0.567 | 0.551 | 297928 |
| 1725061800 | 0.555 | 0.008 | 1.46 | 0.551 | 0.562 | 0.529 | 201065 |
| 1724975400 | 0.547 | 0.007 | 1.30 | 0.551 | 0.57 | 0.536 | 522081 |
| 1724889000 | 0.54 | -0.003 | -0.55 | 0.542 | 0.557 | 0.522 | 216112 |
| 1724802600 | 0.543 | -0.034 | -5.89 | 0.571 | 0.588 | 0.536 | 234260 |
| 1724716200 | 0.577 | -0.026 | -4.31 | 0.57954 | 0.613 | 0.576 | 152098 |
| 1724629800 | 0.603 | -0.012 | -1.95 | 0.619 | 0.629 | 0.587 | 131085 |
| 1724543400 | 0.615 | 0.00711 | 1.17 | 0.613 | 0.624 | 0.603 | 123093 |
| 1724457000 | 0.60789 | 0.0275 | 4.74 | 0.57929 | 0.61098 | 0.57767 | 385330 |
| 1724370600 | 0.58039 | 0.01039 | 1.82 | 0.57 | 0.58621 | 0.56432 | 431886 |
| 1724284200 | 0.57 | 0.02299 | 4.20 | 0.548 | 0.571 | 0.54 | 218970 |
| 1724197800 | 0.54701 | 0.00933 | 1.74 | 0.54048 | 0.55523 | 0.53445 | 206132 |
| 1724111400 | 0.53768 | 0.00868 | 1.64 | 0.525 | 0.5387 | 0.519 | 143385 |
| 1724025000 | 0.529 | 0.002 | 0.38 | 0.534 | 0.543 | 0.526 | 140939 |
| 1723938600 | 0.527 | 0.004 | 0.76 | 0.526 | 0.531 | 0.521 | 55416 |
| 1723852200 | 0.523 | 0.001 | 0.19 | 0.536 | 0.538 | 0.519 | 101832 |
| 1723765800 | 0.522 | -0.02 | -3.69 | 0.548 | 0.557 | 0.52 | 666618 |
| 1723679400 | 0.542 | -0.01666 | -2.98 | 0.554 | 0.563 | 0.538 | 118714 |
| 1723593000 | 0.55866 | 0.00313 | 0.56 | 0.55412 | 0.56732 | 0.535 | 101515 |
| 1723506600 | 0.55553 | 0.02253 | 4.23 | 0.53157 | 0.564 | 0.52581 | 330530 |
| 1723420200 | 0.533 | -0.025 | -4.48 | 0.56 | 0.571 | 0.529 | 169509 |
| 1723333800 | 0.558 | 0.012 | 2.20 | 0.554 | 0.561 | 0.55 | 80543 |
| 1723247400 | 0.546 | -0.006 | -1.09 | 0.56 | 0.586 | 0.535 | 1033060 |
| 1723161000 | 0.552 | 0.044 | 8.66 | 0.509 | 0.555 | 0.502 | 212286 |
| 1723074600 | 0.508 | -0.01262 | -2.42 | 0.517 | 0.539 | 0.502 | 213141 |
| 1722988200 | 0.52062 | 0.01273 | 2.51 | 0.51657 | 0.539 | 0.507 | 197847 |
| 1722901800 | 0.50789 | -0.02411 | -4.53 | 0.45 | 0.534 | 0.44 | 907293 |
| 1722815400 | 0.532 | -0.029 | -5.17 | 0.56 | 0.566 | 0.513 | 395154 |
| 1722729000 | 0.561 | -0.042 | -6.97 | 0.579 | 0.604 | 0.541 | 502838 |
| 1722642600 | 0.603 | -0.092 | -13.24 | 0.699 | 0.706 | 0.598 | 425905 |
| 1722556200 | 0.695 | 0.029 | 4.35 | 0.671 | 0.7 | 0.633 | 396163 |
| 1722469800 | 0.666 | -0.01404 | -2.06 | 0.671 | 0.714 | 0.663 | 285870 |
| 1722383400 | 0.68004 | 0.01455 | 2.19 | 0.66505 | 0.706 | 0.65961 | 361092 |
| 1722297000 | 0.66549 | 0.00749 | 1.14 | 0.657 | 0.68816 | 0.657 | 223508 |
| 1722210600 | 0.658 | -0.011 | -1.64 | 0.673 | 0.699 | 0.656 | 125719 |
| 1722124200 | 0.669 | 0 | 0.00 | 0.67 | 0.681 | 0.662 | 149878 |
| 1722037800 | 0.669 | 0.04 | 6.36 | 0.643 | 0.698 | 0.631 | 459712 |
| 1721951400 | 0.629 | -0.037 | -5.56 | 0.662 | 0.667 | 0.601 | 534473 |
| 1721865000 | 0.666 | 0.06612 | 11.02 | 0.601 | 0.73 | 0.595 | 1639318 |
| 1721778600 | 0.59988 | -0.02715 | -4.33 | 0.62876 | 0.6347 | 0.594 | 146955 |
| 1721692200 | 0.62703 | 0.00903 | 1.46 | 0.65292 | 0.65633 | 0.62201 | 173591 |
| 1721605800 | 0.618 | -0.023 | -3.59 | 0.647 | 0.658 | 0.618 | 110409 |
| 1721519400 | 0.641 | 0.001 | 0.16 | 0.639 | 0.644 | 0.635 | 185686 |
| 1721433000 | 0.64 | 0.032 | 5.26 | 0.605 | 0.641 | 0.592 | 143834 |
| 1721346600 | 0.608 | -0.009 | -1.46 | 0.624 | 0.638 | 0.595 | 149939 |
| 1721260200 | 0.617 | -0.00026 | -0.04 | 0.624 | 0.635 | 0.613 | 209615 |
| 1721173800 | 0.61726 | -0.00722 | -1.16 | 0.62637 | 0.62929 | 0.59 | 348527 |
| 1721087400 | 0.62448 | 0.04648 | 8.04 | 0.5853 | 0.62526 | 0.58382 | 365488 |
| 1721001000 | 0.578 | 0.004 | 0.70 | 0.581 | 0.581 | 0.565 | 102331 |
| 1720914600 | 0.574 | 0.024 | 4.36 | 0.557 | 0.576 | 0.555 | 158750 |
| 1720828200 | 0.55 | -0.006 | -1.08 | 0.546 | 0.552 | 0.536 | 89987 |
| 1720741800 | 0.556 | 0.002 | 0.36 | 0.552 | 0.57 | 0.548 | 104247 |
| 1720655400 | 0.554 | 0.00851 | 1.56 | 0.552 | 0.559 | 0.539 | 94012 |
| 1720569000 | 0.54549 | 0.02258 | 4.32 | 0.52139 | 0.54869 | 0.51871 | 168294 |
| 1720482600 | 0.52291 | 0.01391 | 2.73 | 0.50218 | 0.542 | 0.48765 | 201007 |
| 1720396200 | 0.509 | 0 | 0.00 | 0.538 | 0.544 | 0.507 | 204735 |
| 1720309800 | 0.509 | -0.005 | -0.97 | 0.521 | 0.522 | 0.507 | 160766 |
| 1720223400 | 0.514 | -0.039 | -7.05 | 0.519 | 0.54 | 0.47 | 746446 |
| 1720137000 | 0.553 | -0.051 | -8.44 | 0.6 | 0.603 | 0.549 | 404459 |
| 1720050600 | 0.604 | -0.01761 | -2.83 | 0.625 | 0.627 | 0.595 | 447170 |
| 1719964200 | 0.62161 | 0.0028 | 0.45 | 0.62026 | 0.6284 | 0.61138 | 226357 |
| 1719877800 | 0.61881 | 0.00081 | 0.13 | 0.629 | 0.64434 | 0.615 | 312888 |
| 1719791400 | 0.618 | 0.014 | 2.32 | 0.599 | 0.622 | 0.597 | 196557 |
| 1719705000 | 0.604 | -0.013 | -2.11 | 0.611 | 0.632 | 0.602 | 161775 |
| 1719618600 | 0.617 | -0.0076 | -1.22 | 0.621 | 0.647 | 0.614 | 229099 |
| 1719532200 | 0.6246 | 0.0116 | 1.89 | 0.613 | 0.633 | 0.6 | 187107 |
| 1719445800 | 0.613 | -0.03 | -4.67 | 0.64 | 0.64729 | 0.611 | 262792 |
| 1719359400 | 0.643 | 0.031 | 5.07 | 0.633 | 0.645 | 0.616 | 209390 |
| 1719273000 | 0.612 | -0.005 | -0.81 | 0.62 | 0.626 | 0.586 | 568617 |
| 1719186600 | 0.617 | -0.007 | -1.12 | 0.631 | 0.639 | 0.612 | 121021 |
| 1719100200 | 0.624 | -0.005 | -0.79 | 0.629 | 0.634 | 0.621 | 134932 |
| 1719013800 | 0.629 | -0.006 | -0.94 | 0.633 | 0.649 | 0.621 | 131000 |
| 1718927400 | 0.635 | 0.007 | 1.11 | 0.641 | 0.667 | 0.625 | 295724 |
| 1718841000 | 0.628 | 0.03008 | 5.03 | 0.592 | 0.631 | 0.591 | 339846 |
| 1718754600 | 0.59792 | -0.05908 | -8.99 | 0.658 | 0.6585 | 0.56398 | 776390 |
| 1718668200 | 0.657 | -0.066 | -9.13 | 0.7189 | 0.72658 | 0.64 | 427425 |
| 1718581800 | 0.723 | 0.003 | 0.42 | 0.71 | 0.728 | 0.702 | 102539 |
| 1718495400 | 0.72 | 0.01601 | 2.27 | 0.718 | 0.732 | 0.702 | 96535 |
| 1718409000 | 0.70399 | -0.02851 | -3.89 | 0.73451 | 0.74919 | 0.693 | 230186 |
| 1718322600 | 0.7325 | -0.0475 | -6.09 | 0.765 | 0.92 | 0.7286 | 167901 |
| 1718236200 | 0.78 | 0.03201 | 4.28 | 0.75 | 0.794 | 0.731 | 351914 |
| 1718149800 | 0.74799 | -0.03802 | -4.84 | 0.78508 | 0.7909 | 0.7338 | 304458 |
| 1718063400 | 0.78601 | -0.01599 | -1.99 | 0.80149 | 0.81201 | 0.777 | 236928 |
| 1717977000 | 0.802 | -0.004 | -0.50 | 0.799 | 0.808 | 0.789 | 145518 |
| 1717890600 | 0.806 | -0.048 | -5.62 | 0.855 | 0.859 | 0.805 | 340813 |
