Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.548 | Binance | 1789687.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 980 625,65 | 1728759600 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 42.868279075 | Récemment |
| 0.5488 | OKX | 790192.014295 | /cdn/crypto/logos/exchanges/OKEX.png | $ 432 961,01 | 1728759600 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 18.9274216302 | Récemment |
| 0.549 | Gate.io | 735816.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 402 653,21 | 1728758820 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 3 | https://gate.io/trade/FLOW_USDT | 17.6249653436 | 13 minutes il y a |
| 0.5493 | DigiFinex | 337709.9896 | /cdn/crypto/logos/exchanges/DGFX.png | $ 185 100,74 | 1728759421 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 8.08914700006 | Récemment |
| 0.5495 | HTX | 329712.497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 180 914,28 | 1728759592 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/flow_usdt | 7.89758354246 | Récemment |
| 0.548 | Coinbase | 74291.084 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40 610,54 | 1728759380 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 6 | https://pro.coinbase.com/trade/FLOW-USD | 1.77948985158 | Récemment |
| 0.546 | LBank | 33100.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18 118,64 | 1728759598 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 7 | https://www.lbank.info/exchange/flow/usdt | 0.792861225234 | Récemment |
| 0.549 | Kraken | 24679.527956 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13 506,70 | 1728759422 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.591147243717 | Récemment |
| 0.5494 | Kucoin | 23402.5044 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 845,34 | 1728758840 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 9 | https://trade.kucoin.com/FLOW-USDT | 0.56055877555 | 13 minutes il y a |
| 0.50256 | Bitvavo | 14617.3966792 | /cdn/crypto/logos/exchanges/BITV.png | € 7 283,81 | 1728759600 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 10 | https://account.bitvavo.com/markets/FLOW-EUR | 0.350129620496 | Récemment |
| 0.554 | Coinbase | 6816.444 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3 725,75 | 1728759380 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 11 | https://pro.coinbase.com/trade/FLOW-USDT | 0.163273871759 | Récemment |
| 0.54884 | Crypto.com | 4873.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 666,38 | 1728759109 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOW_USDT | 0.116729860796 | 8 minutes il y a |
| 8.74E-6 | Binance | 3837.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,033423 | 1728759591 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 13 | https://www.binance.com/en/trade/FLOW_BTC | 0.0919210826123 | Récemment |
| 0.54873 | Crypto.com | 3789.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 087,04 | 1728759587 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 14 | https://crypto.com/exchange/trade/FLOW_USD | 0.0907624789214 | Récemment |
| 8.78E-6 | Upbit | 2160 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,018946 | 1728759593 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.0517383496438 | Récemment |
| 8.77E-6 | Kucoin | 147.8314 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001289 | 1728758840 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 16 | https://trade.kucoin.com/FLOW-BTC | 0.00354099660256 | 13 minutes il y a |
| 0.000224 | Gate.io | 18.789 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004204 | 1728756806 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 17 | https://gate.io/trade/FLOW_ETH | 0.000450051783082 | 47 minutes il y a |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728691325 | FLOW/USD | https://cex.io/flow-usd | USD | 18 | https://cex.io/flow-usd | 0 | 19 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 19 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728691328 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 20 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 19 heures il y a |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728759060 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 9 minutes il y a |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728691334 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 19 heures il y a |
| 0.00022 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728759421 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | Récemment |
| 8.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728759111 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | 8 minutes il y a |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728691328 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 25 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 19 heures il y a |
| 0.5429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728691320 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 26 | https://hitbtc.com/FLOW-to-USD | 0 | 19 heures il y a |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728691334 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.543 | 0.002 | 0.36832412523 | 0.507 | 0.56213 | 177328.952198 | CX |
| 4 | 0.561 | -0.016 | -2.85204991087 | 0.507 | 0.638 | 173909.454565 | CX |
| 12 | 0.639 | -0.094 | -14.710485133 | 0.44 | 0.73 | 254592.515662 | CX |
| 26 | 1.19 | -0.645 | -54.2016806723 | 0.44 | 1.21 | 281638.198432 | CX |
| 52 | 0.418 | 0.127 | 30.3827751196 | 0.385 | 1.7 | 736999.163116 | CX |
| 156 | 17.89 | -17.345 | -96.9536053661 | 0.385 | 20.56 | 765472.849281 | CX |
| 260 | 18.74840242 | -18.20340242 | -97.0930856518 | 0.385 | 42.95 | 655945.551542 | CX |
À propos de FLOW
Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.
FLOW Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.535 | 0.015 | 2.88 | 0.532 | 0.537 | 0.519 | 124625 |
| 1728604200 | 0.52 | -0.004 | -0.76 | 0.52 | 0.53 | 0.507 | 141862 |
| 1728517800 | 0.524 | -0.011 | -2.06 | 0.538 | 0.542 | 0.523 | 148830 |
| 1728431400 | 0.535 | -0.00293 | -0.54 | 0.53834 | 0.54344 | 0.528 | 189830 |
| 1728345000 | 0.53793 | -0.00907 | -1.66 | 0.55252 | 0.56213 | 0.53641 | 413872 |
| 1728258600 | 0.547 | 0.003 | 0.55 | 0.548 | 0.557 | 0.538 | 161639 |
| 1728172200 | 0.544 | -0.00161 | -0.30 | 0.543 | 0.551 | 0.54 | 60642 |
| 1728085800 | 0.54561 | 0.01918 | 3.64 | 0.52687 | 0.55204 | 0.52416 | 208403 |
| 1727999400 | 0.52643 | -0.00357 | -0.67 | 0.52742 | 0.5375 | 0.509 | 86772 |
| 1727913000 | 0.53 | -0.01 | -1.85 | 0.537 | 0.551 | 0.517 | 191498 |
| 1727826600 | 0.54 | -0.044 | -7.53 | 0.593 | 0.596 | 0.527 | 230903 |
| 1727740200 | 0.584 | -0.031 | -5.04 | 0.605 | 0.619 | 0.579 | 130145 |
| 1727653800 | 0.615 | -0.001 | -0.16 | 0.614 | 0.619 | 0.603 | 98427 |
| 1727567400 | 0.616 | -0.009 | -1.44 | 0.609 | 0.63 | 0.606 | 78631 |
| 1727481000 | 0.625 | 0.011 | 1.79 | 0.632 | 0.638 | 0.622 | 151333 |
| 1727394600 | 0.614 | 0.013 | 2.16 | 0.604 | 0.629 | 0.592 | 336129 |
| 1727308200 | 0.601 | -0.00242 | -0.40 | 0.606 | 0.617 | 0.599 | 371461 |
| 1727221800 | 0.60342 | 0.01701 | 2.90 | 0.58745 | 0.607 | 0.57732 | 234621 |
| 1727135400 | 0.58641 | 0.01541 | 2.70 | 0.57387 | 0.592 | 0.565 | 218665 |
| 1727049000 | 0.571 | -0.017 | -2.89 | 0.592 | 0.595 | 0.568 | 124256 |
| 1726962600 | 0.588 | 0.017 | 2.98 | 0.583 | 0.592 | 0.574 | 80253 |
| 1726876200 | 0.571 | 0.009 | 1.60 | 0.561 | 0.591 | 0.561 | 251080 |
| 1726789800 | 0.562 | 0.019 | 3.50 | 0.545 | 0.565 | 0.542 | 211700 |
| 1726703400 | 0.543 | 0.007 | 1.31 | 0.539 | 0.543 | 0.515 | 221783 |
| 1726617000 | 0.536 | 0.012 | 2.29 | 0.526 | 0.544 | 0.521 | 94485 |
| 1726530600 | 0.524 | -0.014 | -2.60 | 0.535 | 0.541 | 0.52 | 63314 |
| 1726444200 | 0.538 | -0.025 | -4.44 | 0.56 | 0.562 | 0.538 | 100536 |
| 1726357800 | 0.563 | 0.002 | 0.36 | 0.561 | 0.569 | 0.556 | 143757 |
| 1726271400 | 0.561 | 0.011 | 2.00 | 0.562 | 0.565 | 0.55 | 226163 |
| 1726185000 | 0.55 | 0.008 | 1.48 | 0.557 | 0.56 | 0.545 | 145470 |
| 1726098600 | 0.542 | 0.001 | 0.18 | 0.541 | 0.545 | 0.521 | 71714 |
| 1726012200 | 0.541 | -0.00075 | -0.14 | 0.53977 | 0.548 | 0.53 | 148238 |
| 1725925800 | 0.54175 | 0.02875 | 5.60 | 0.52171 | 0.54881 | 0.50489 | 118872 |
| 1725839400 | 0.513 | -0.006 | -1.16 | 0.513 | 0.526 | 0.511 | 69892 |
| 1725753000 | 0.519 | 0.014 | 2.77 | 0.515 | 0.524 | 0.508 | 68673 |
| 1725666600 | 0.505 | -0.031 | -5.78 | 0.538 | 0.552 | 0.499 | 357097 |
| 1725580200 | 0.536 | -0.021 | -3.77 | 0.557 | 0.561 | 0.533 | 95161 |
| 1725493800 | 0.557 | 0.00651 | 1.18 | 0.555 | 0.575 | 0.526 | 140358 |
| 1725407400 | 0.55049 | -0.01649 | -2.91 | 0.56766 | 0.602 | 0.55017 | 974967 |
| 1725321000 | 0.56698 | 0.02598 | 4.80 | 0.52765 | 0.571 | 0.525 | 242351 |
| 1725234600 | 0.541 | -0.012 | -2.17 | 0.553 | 0.555 | 0.54 | 148380 |
| 1725148200 | 0.553 | -0.002 | -0.36 | 0.557 | 0.567 | 0.551 | 297928 |
| 1725061800 | 0.555 | 0.008 | 1.46 | 0.551 | 0.562 | 0.529 | 201065 |
| 1724975400 | 0.547 | 0.007 | 1.30 | 0.551 | 0.57 | 0.536 | 522081 |
| 1724889000 | 0.54 | -0.003 | -0.55 | 0.542 | 0.557 | 0.522 | 216112 |
| 1724802600 | 0.543 | -0.034 | -5.89 | 0.571 | 0.588 | 0.536 | 234260 |
| 1724716200 | 0.577 | -0.026 | -4.31 | 0.57954 | 0.613 | 0.576 | 152098 |
| 1724629800 | 0.603 | -0.012 | -1.95 | 0.619 | 0.629 | 0.587 | 131085 |
| 1724543400 | 0.615 | 0.00711 | 1.17 | 0.613 | 0.624 | 0.603 | 123093 |
| 1724457000 | 0.60789 | 0.0275 | 4.74 | 0.57929 | 0.61098 | 0.57767 | 385330 |
| 1724370600 | 0.58039 | 0.01039 | 1.82 | 0.57 | 0.58621 | 0.56432 | 431886 |
| 1724284200 | 0.57 | 0.02299 | 4.20 | 0.548 | 0.571 | 0.54 | 218970 |
| 1724197800 | 0.54701 | 0.00933 | 1.74 | 0.54048 | 0.55523 | 0.53445 | 206132 |
| 1724111400 | 0.53768 | 0.00868 | 1.64 | 0.525 | 0.5387 | 0.519 | 143385 |
| 1724025000 | 0.529 | 0.002 | 0.38 | 0.534 | 0.543 | 0.526 | 140939 |
| 1723938600 | 0.527 | 0.004 | 0.76 | 0.526 | 0.531 | 0.521 | 55416 |
| 1723852200 | 0.523 | 0.001 | 0.19 | 0.536 | 0.538 | 0.519 | 101832 |
| 1723765800 | 0.522 | -0.02 | -3.69 | 0.548 | 0.557 | 0.52 | 666618 |
| 1723679400 | 0.542 | -0.01666 | -2.98 | 0.554 | 0.563 | 0.538 | 118714 |
| 1723593000 | 0.55866 | 0.00313 | 0.56 | 0.55412 | 0.56732 | 0.535 | 101515 |
| 1723506600 | 0.55553 | 0.02253 | 4.23 | 0.53157 | 0.564 | 0.52581 | 330530 |
| 1723420200 | 0.533 | -0.025 | -4.48 | 0.56 | 0.571 | 0.529 | 169509 |
| 1723333800 | 0.558 | 0.012 | 2.20 | 0.554 | 0.561 | 0.55 | 80543 |
| 1723247400 | 0.546 | -0.006 | -1.09 | 0.56 | 0.586 | 0.535 | 1033060 |
| 1723161000 | 0.552 | 0.044 | 8.66 | 0.509 | 0.555 | 0.502 | 212286 |
| 1723074600 | 0.508 | -0.01262 | -2.42 | 0.517 | 0.539 | 0.502 | 213141 |
| 1722988200 | 0.52062 | 0.01273 | 2.51 | 0.51657 | 0.539 | 0.507 | 197847 |
| 1722901800 | 0.50789 | -0.02411 | -4.53 | 0.45 | 0.534 | 0.44 | 907293 |
| 1722815400 | 0.532 | -0.029 | -5.17 | 0.56 | 0.566 | 0.513 | 395154 |
| 1722729000 | 0.561 | -0.042 | -6.97 | 0.579 | 0.604 | 0.541 | 502838 |
| 1722642600 | 0.603 | -0.092 | -13.24 | 0.699 | 0.706 | 0.598 | 425905 |
| 1722556200 | 0.695 | 0.029 | 4.35 | 0.671 | 0.7 | 0.633 | 396163 |
| 1722469800 | 0.666 | -0.01404 | -2.06 | 0.671 | 0.714 | 0.663 | 285870 |
| 1722383400 | 0.68004 | 0.01455 | 2.19 | 0.66505 | 0.706 | 0.65961 | 361092 |
| 1722297000 | 0.66549 | 0.00749 | 1.14 | 0.657 | 0.68816 | 0.657 | 223508 |
| 1722210600 | 0.658 | -0.011 | -1.64 | 0.673 | 0.699 | 0.656 | 125719 |
| 1722124200 | 0.669 | 0 | 0.00 | 0.67 | 0.681 | 0.662 | 149878 |
| 1722037800 | 0.669 | 0.04 | 6.36 | 0.643 | 0.698 | 0.631 | 459712 |
| 1721951400 | 0.629 | -0.037 | -5.56 | 0.662 | 0.667 | 0.601 | 534473 |
| 1721865000 | 0.666 | 0.06612 | 11.02 | 0.601 | 0.73 | 0.595 | 1639318 |
| 1721778600 | 0.59988 | -0.02715 | -4.33 | 0.62876 | 0.6347 | 0.594 | 146955 |
| 1721692200 | 0.62703 | 0.00903 | 1.46 | 0.65292 | 0.65633 | 0.62201 | 173591 |
| 1721605800 | 0.618 | -0.023 | -3.59 | 0.647 | 0.658 | 0.618 | 110409 |
| 1721519400 | 0.641 | 0.001 | 0.16 | 0.639 | 0.644 | 0.635 | 185686 |
| 1721433000 | 0.64 | 0.032 | 5.26 | 0.605 | 0.641 | 0.592 | 143834 |
| 1721346600 | 0.608 | -0.009 | -1.46 | 0.624 | 0.638 | 0.595 | 149939 |
| 1721260200 | 0.617 | -0.00026 | -0.04 | 0.624 | 0.635 | 0.613 | 209615 |
| 1721173800 | 0.61726 | -0.00722 | -1.16 | 0.62637 | 0.62929 | 0.59 | 348527 |
| 1721087400 | 0.62448 | 0.04648 | 8.04 | 0.5853 | 0.62526 | 0.58382 | 365488 |
| 1721001000 | 0.578 | 0.004 | 0.70 | 0.581 | 0.581 | 0.565 | 102331 |
| 1720914600 | 0.574 | 0.024 | 4.36 | 0.557 | 0.576 | 0.555 | 158750 |
| 1720828200 | 0.55 | -0.006 | -1.08 | 0.546 | 0.552 | 0.536 | 89987 |
