| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 5.9 | Gate.io | 118.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 710,42 | 1737190792 | FLX/USDT | https://gate.io/trade/FLX_USDT | USDT | 1 | https://gate.io/trade/FLX_USDT | 100 | 6 minutes il y a |
| 0.00379338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | FLX/ETH | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | 9 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FLX/ETH | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 3 | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | - |
| 9.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737158530 | FLX/USDT | https://exchange.latoken.com/exchange/FLX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FLX-USDT | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 12.38974808 | 0.10063838 | 0.8122713985 | 11.17783904 | 13.37375085 | 0 | CX |
| 4 | 13.1770641 | -0.68667764 | -5.2111580758 | 11.17783904 | 14.16349464 | 0 | CX |
| 12 | 9.24416358 | 3.24622288 | 35.116458638 | 8.96451561 | 15.5718249 | 0 | CX |
| 26 | 12.86183422 | -0.37144776 | -2.88798435469 | 8.18106884 | 15.5718249 | 0 | CX |
| 52 | 9.59262347 | 2.89776299 | 30.2082428135 | 0.00028674 | 15.5718249 | 0 | CX |
| 156 | 0.00042244 | 12.48996402 | 2956624.37743 | 0.00017609 | 20.61120273 | 2.39E-6 | CX |
| 260 | 8.904E-5 | 12.49029742 | 14027737.4438 | 4.209E-5 | 20.61120273 | 1.43E-6 | CX |
FLX is the Ungovernance token for RAI: A non pegged, ETH backed stable asset.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737157800 | 13.20160727 | 0.68 | 5.41 | 12.54345584 | 13.37375085 | 12.54345584 | 0 |
| 1737071400 | 12.52452687 | -0.53 | -4.04 | 13.0684217 | 13.10597616 | 12.39316212 | 0 |
| 1736985000 | 13.0521481 | 0.82 | 6.68 | 12.22314283 | 13.17960567 | 12.08707429 | 0 |
| 1736898600 | 12.23535752 | 0.36 | 3.07 | 11.89057721 | 12.33610969 | 11.86413735 | 0 |
| 1736812200 | 11.87111717 | -0.5 | -4.08 | 12.65388113 | 12.7437463 | 11.17783904 | 0 |
| 1736725800 | 12.37590225 | -0.1 | -0.77 | 12.45051803 | 12.5048013 | 12.24063031 | 0 |
| 1736639400 | 12.47240583 | 0.06 | 0.46 | 12.38974808 | 12.58233798 | 12.22500159 | 0 |
| 1736553000 | 12.41482232 | 0.23 | 1.87 | 12.65388113 | 12.7437463 | 12.13908153 | 0 |
| 1736466600 | 12.18721952 | -0.44 | -3.52 | 12.60487066 | 12.72580362 | 12.01708643 | 0 |
| 1736380200 | 12.63165192 | -0.18 | -1.40 | 12.82549364 | 12.94464371 | 12.18794027 | 0 |
| 1736293800 | 12.81073739 | -1.17 | -8.39 | 13.9948789 | 14.03808549 | 12.73945978 | 0 |
| 1736207400 | 13.98342289 | 0.18 | 1.28 | 12.65388113 | 14.16349464 | 12.56314348 | 0 |
| 1736121000 | 13.80642378 | -0.07 | -0.48 | 13.86681439 | 13.91840435 | 13.66106146 | 0 |
| 1736034600 | 13.8734528 | 0.2 | 1.45 | 13.68169744 | 13.92026311 | 13.56084036 | 0 |
| 1735948200 | 13.67517283 | 0.6 | 4.60 | 13.09376148 | 13.76022041 | 12.9958164 | 0 |
| 1735861800 | 13.07418764 | 0.36 | 2.86 | 12.65388113 | 13.2417033 | 12.56314348 | 0 |
| 1735775400 | 12.71104737 | 0.07 | 0.54 | 12.65388113 | 12.77098277 | 12.56314348 | 0 |
| 1735689000 | 12.64291826 | -0.08 | -0.61 | 12.73103848 | 13.0578761 | 12.56853008 | 0 |
| 1735602600 | 12.72007561 | -0.01 | -0.05 | 12.05820667 | 12.9739286 | 12.00487175 | 0 |
| 1735516200 | 12.72660023 | -0.15 | -1.18 | 12.87784229 | 12.91953153 | 12.60623628 | 0 |
| 1735429800 | 12.8790941 | 0.26 | 2.10 | 12.62990697 | 12.91672443 | 12.60851231 | 0 |
| 1735343400 | 12.61420238 | -0.02 | -0.14 | 12.63624191 | 13.01334182 | 12.53761403 | 0 |
| 1735257000 | 12.63157606 | -0.62 | -4.64 | 13.30038688 | 13.3175709 | 12.52824439 | 0 |
| 1735170600 | 13.24674849 | -0.01 | -0.04 | 13.22664358 | 13.43118263 | 13.0574209 | 0 |
| 1735084200 | 13.25240063 | 0.29 | 2.27 | 12.9551893 | 13.4015184 | 12.74002879 | 0 |
| 1734997800 | 12.95773087 | 0.54 | 4.36 | 12.05820667 | 13.09823766 | 12.00487175 | 0 |
| 1734911400 | 12.41603621 | -0.23 | -1.84 | 12.70437102 | 12.86873817 | 12.31964642 | 0 |
| 1734825000 | 12.64830486 | -0.5 | -3.80 | 13.1770641 | 13.47856194 | 12.491221 | 0 |
| 1734738600 | 13.14793094 | 0.1 | 0.75 | 12.96440722 | 13.23605116 | 11.81835125 | 0 |
| 1734652200 | 13.05047901 | -0.7 | -5.12 | 13.72763527 | 14.09646561 | 12.65297072 | 0 |
| 1734565800 | 13.75407513 | -0.96 | -6.55 | 14.74729582 | 14.80491726 | 13.74250532 | 0 |
| 1734479400 | 14.71770745 | -0.44 | -2.92 | 15.08236507 | 15.32920031 | 14.60409572 | 0 |
| 1734393000 | 15.16069837 | 0.17 | 1.11 | 12.05820667 | 15.5718249 | 12.00487175 | 0 |
| 1734306600 | 14.9948518 | 0.33 | 2.26 | 14.68800529 | 14.9948518 | 14.54893998 | 0 |
| 1734220200 | 14.66342419 | -0.14 | -0.95 | 14.83325381 | 14.95729734 | 14.51153725 | 0 |
| 1734133800 | 14.80381718 | 0.09 | 0.64 | 14.74460252 | 15.0355927 | 14.62693187 | 0 |
| 1734047400 | 14.71027243 | 0.16 | 1.13 | 14.54309817 | 15.11635376 | 14.42159621 | 0 |
| 1733961000 | 14.54533627 | 0.82 | 5.94 | 13.79337455 | 14.60739596 | 13.52260309 | 0 |
| 1733874600 | 13.73010097 | -0.34 | -2.45 | 14.02943659 | 14.32277866 | 13.3479938 | 0 |
| 1733788200 | 14.07472954 | -1.07 | -7.08 | 12.05820667 | 14.94792769 | 12.00487175 | 0 |
| 1733701800 | 15.14776294 | -0.05 | -0.36 | 15.18698649 | 15.2230236 | 14.92698823 | 0 |
| 1733615400 | 15.20234968 | -0.03 | -0.23 | 15.18888318 | 15.2633093 | 15.09583157 | 0 |
| 1733529000 | 15.23690737 | 0.86 | 5.96 | 14.37501351 | 15.52251096 | 14.36898203 | 0 |
| 1733442600 | 14.37998283 | -0.16 | -1.13 | 14.54063248 | 14.99409312 | 14.18959309 | 0 |
| 1733356200 | 14.54446379 | 0.8 | 5.86 | 13.73457716 | 14.78041203 | 13.73457716 | 0 |
| 1733269800 | 13.73947062 | -0.07 | -0.48 | 13.79690239 | 13.92310815 | 13.35391148 | 0 |
| 1733183400 | 13.80638584 | -0.28 | -1.97 | 14.07226385 | 14.25973269 | 13.55716078 | 0 |
| 1733097000 | 14.08345432 | 0.03 | 0.22 | 14.09339297 | 14.20404587 | 13.89518887 | 0 |
| 1733010600 | 14.05280381 | 0.42 | 3.05 | 13.60548844 | 14.16364637 | 13.56580968 | 0 |
| 1732924200 | 13.63727696 | 0.05 | 0.39 | 13.58557319 | 13.83969172 | 13.42917214 | 0 |
| 1732837800 | 13.58397997 | -0.32 | -2.31 | 13.84978211 | 13.8788394 | 13.4130882 | 0 |
| 1732751400 | 13.90535513 | 1.29 | 10.21 | 12.64682544 | 13.97310489 | 12.52395787 | 0 |
| 1732665000 | 12.61750262 | -0.34 | -2.59 | 12.94684387 | 13.13154354 | 12.34483446 | 0 |
| 1732578600 | 12.95253394 | 0.2 | 1.54 | 12.05820667 | 13.42336826 | 12.00487175 | 0 |
| 1732492200 | 12.75550578 | -0.14 | -1.12 | 12.95716186 | 13.09801006 | 12.48727588 | 0 |
| 1732405800 | 12.90033703 | 0.29 | 2.30 | 12.63480043 | 13.27485744 | 12.6051362 | 0 |
| 1732319400 | 12.61025726 | -0.19 | -1.46 | 12.75652999 | 13.0089415 | 12.40408706 | 0 |
| 1732233000 | 12.79685362 | 1.13 | 9.64 | 11.66608498 | 12.83983262 | 11.52136753 | 0 |
| 1732146600 | 11.67135778 | -0.14 | -1.18 | 11.81114383 | 11.99049484 | 11.51526019 | 0 |
| 1732060200 | 11.81015755 | -0.4 | -3.25 | 12.19951008 | 12.19951008 | 11.66619878 | 0 |
| 1731973800 | 12.2070589 | 0.55 | 4.76 | 12.05820667 | 12.2070589 | 11.59416249 | 0 |
| 1731887400 | 11.65246675 | -0.21 | -1.79 | 11.8984295 | 11.98415989 | 11.56836751 | 0 |
| 1731801000 | 11.86463049 | 0.12 | 1.04 | 11.7059534 | 12.20747617 | 11.66210193 | 0 |
| 1731714600 | 11.74210431 | 0.14 | 1.22 | 11.65633599 | 11.87688311 | 11.44011333 | 0 |
| 1731628200 | 11.60042157 | -0.52 | -4.28 | 12.10721714 | 12.29969324 | 11.52292282 | 0 |
| 1731541800 | 12.11946976 | -0.21 | -1.72 | 12.3102009 | 12.65869872 | 11.83989765 | 0 |
| 1731455400 | 12.33106449 | -0.43 | -3.38 | 12.72963493 | 13.04880992 | 12.20322759 | 0 |
| 1731369000 | 12.76244767 | 0.67 | 5.57 | 12.07501134 | 12.83607717 | 11.83420758 | 0 |
| 1731282600 | 12.08893305 | 0.19 | 1.56 | 11.82407926 | 12.31422189 | 11.73766606 | 0 |
| 1731196200 | 11.90279189 | 0.68 | 6.03 | 11.23371553 | 11.97626966 | 11.2317809 | 0 |
| 1731109800 | 11.22563563 | 0.22 | 2.01 | 11.1201038 | 11.32316343 | 10.96597877 | 0 |
| 1731023400 | 11.00410224 | 0.67 | 6.53 | 10.28920184 | 11.07427977 | 10.25984108 | 0 |
| 1730937000 | 10.32990481 | 1.12 | 12.19 | 9.2046745 | 10.40876918 | 9.20107079 | 0 |
| 1730850600 | 9.20767127 | 0.13 | 1.46 | 9.13400383 | 9.40026117 | 9.03495868 | 0 |
| 1730764200 | 9.0750547 | -0.25 | -2.64 | 12.05820667 | 12.16233495 | 8.96451561 | 0 |
| 1730677800 | 9.321283 | -0.11 | -1.20 | 9.46091732 | 9.46197946 | 9.14561157 | 0 |
| 1730591400 | 9.43462919 | -0.09 | -0.95 | 9.53955409 | 9.56637328 | 9.39339515 | 0 |
| 1730505000 | 9.52559445 | -0.02 | -0.26 | 9.5649318 | 9.80687357 | 9.38144601 | 0 |
| 1730418600 | 9.55036522 | -0.54 | -5.35 | 10.08887344 | 10.11762726 | 9.50613441 | 0 |
| 1730332200 | 10.09069427 | 0.1 | 0.95 | 9.99377341 | 10.30923089 | 9.88459993 | 0 |
| 1730245800 | 9.99525282 | 0.26 | 2.72 | 9.72819887 | 10.16838269 | 9.71477031 | 0 |
| 1730159400 | 9.73104391 | 0.22 | 2.36 | 12.05820667 | 12.16233495 | 9.43838464 | 0 |
| 1730073000 | 9.50643788 | 0.1 | 1.07 | 9.39453317 | 9.56978732 | 9.34263973 | 0 |
| 1729986600 | 9.40583744 | 0.25 | 2.73 | 9.24416358 | 9.48690197 | 9.21301993 | 0 |
| 1729900200 | 9.15581576 | -0.45 | -4.66 | 9.6191392 | 9.70335223 | 9.06731621 | 0 |
| 1729813800 | 9.60301733 | 0.04 | 0.38 | 9.5569657 | 9.700621 | 9.51751455 | 0 |
| 1729727400 | 9.56660088 | -0.38 | -3.86 | 9.93880733 | 9.94817698 | 9.32814902 | 0 |
| 1729641000 | 9.95052887 | -0.16 | -1.62 | 10.12817286 | 10.12817286 | 9.88865885 | 0 |
| 1729554600 | 10.11459256 | -0.28 | -2.71 | 10.42443584 | 10.48824049 | 10.08041421 | 0 |
| 1729468200 | 10.39685797 | 0.35 | 3.48 | 10.05496063 | 10.44461662 | 10.00120843 | 0 |
| 1729381800 | 10.0470704 | 0.02 | 0.23 | 10.01949252 | 10.0985845 | 9.98728673 | 0 |
| 1729295400 | 10.02393078 | 0.15 | 1.53 | 12.05820667 | 12.16233495 | 9.89787676 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
